¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220107918-00
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
µîÃÌ1 ¹× µîÃÌ7´ÜÁö ž籤¹ßÀüÀåÄ¡ Á¦ÀÛ ¹× ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç ¼­¿ïÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 832,100,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 826,497,925 ¿ø    »çÁ¤·ü -0.67325 % (99.32675 %)
   ³«ÂûÇÏÇÑ°¡ 727,276,850 ¿ø    Âü¿©¾÷ü¼ö 215
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0045
¨ç 824,827,500 -0.874 25 ¨ì 832,283,100 0.022 16 -1.658 ¨ñ 821,232,800 -1.306 36 2.989
¨è 841,003,500 1.07 26 -1.944 ¨í 848,334,300 1.951 26 -1.929 ¨ò 827,873,000 -0.508 40 -0.798
¨é 816,090,400 -1.924 24 2.994 ¨î 830,394,200 -0.205 24 2.156 ¨ó 822,314,600 -1.176 32 0.668
¨ê 834,130,400 0.244 28 -2.168 ¨ï 837,017,800 0.591 31 -0.796 ¨ô 838,399,000 0.757 33 -1.933
¨ë 818,486,900 -1.636 36 1.88 ¨ð 846,104,300 1.683 30 -1.092 ¨õ 842,443,100 1.243 23 -0.486
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0045
¨ç 848,334,300 1.951 26 ¨ì 837,017,800 0.591 31 0.166 ¨ñ 824,827,500 -0.874 25 0.366
¨è 846,104,300 1.683 30 0.268 ¨í 834,130,400 0.244 28 0.347 ¨ò 822,314,600 -1.176 32 0.302
¨é 842,443,100 1.243 23 0.44 ¨î 832,283,100 0.022 16 0.222 ¨ó 821,232,800 -1.306 36 0.13
¨ê 841,003,500 1.07 26 0.173 ¨ï 830,394,200 -0.205 24 0.227 ¨ô 818,486,900 -1.636 36 0.33
¨ë 838,399,000 0.757 33 0.313 ¨ð 827,873,000 -0.508 40 0.303 ¨õ 816,090,400 -1.924 24 0.288
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 215 ¾÷ü Âü¿©)
1 4188117851 ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹é°æÈñ 727,307,900 87.998 87.4063 -0.6691 15 14 2022/01/24 11:05:15
2 6868100889 ÁÖ½Äȸ»çÇØÂùÀÌ¿£¾¾ ½É¸í¼· 727,534,939 88.026 87.4335 -0.6380 10 5 2022/01/25 09:40:59
3 6218151611 Çѱ¹»êÀü(ÁÖ) ÀÌÇö°ï 727,567,500 88.030 87.4375 -0.6336 7 3 2022/01/25 09:27:42
4 1428161159 ÁÖ½Äȸ»ç »ïÁø¿¡³ÊÁö ½ÉÁøÈñ 728,102,370 88.094 87.5017 -0.5606 5 6 2022/01/25 08:49:39
4 4103223201 ´öÀΰèÀü À±¼øÀÓ 728,102,370 88.094 87.5017 -0.5606 10 9 2022/01/24 23:17:26
6 4018154687 dz°æÁÖ½Äȸ»ç ÃÖ¸í½Ç 728,127,458 88.097 87.5048 -0.5571 8 15 2022/01/24 08:58:15
7 1218186925 ÁÖ½Äȸ»ç ¿¡À̽º³ª³ëÅØ ÀÓ¸íÈñ 728,133,863 88.098 87.5055 -0.5563 4 13 2022/01/24 16:39:31
8 6128128867 ÁÖ½Äȸ»ç ´ë¼º½ò¶ó ¾ç¼º¿ì 728,316,900 88.120 87.5275 -0.5313 12 4 2022/01/22 08:57:20
9 4888600655 ÁÖ½Äȸ»ç ¼­Çö¿¡³ÊÁö À±Á¾¿­ 728,322,041 88.121 87.5281 -0.5305 1 11 2022/01/24 14:09:28
10 6218116818 (ÁÖ)¼¼±¤ ¾ö¼¼Çö 728,477,980 88.140 87.5469 -0.5093 13 8 2022/01/24 16:42:10
11 4088177207 (ÁÖ)Àü±â¾ÈÀü ÀÌ¿µÈ« 728,628,836 88.158 87.5650 -0.4886 3 5 2022/01/25 09:10:08
12 5308800872 ÁÖ½Äȸ»ç ¸ó½º¼Ö¶ó(MONS SOLAR) ±èÅÂÇü 728,629,568 88.158 87.5651 -0.4885 2 11 2022/01/25 09:24:06
13 3898600173 Àç°­Àü·Â ÁÖ½Äȸ»ç °­ÀçÁØ 728,677,894 88.164 87.5709 -0.4819 4 13 2022/01/22 17:21:24
14 6078149216 ÁÖ½Äȸ»ç ¼ö¿ì ¹Úö¼ö 728,794,315 88.178 87.5849 -0.4660 1 12 2022/01/25 09:27:14
15 8838100272 ÁÖ½Äȸ»ç¹üÈ£Àü·Â ±è¹Ì¶õ 728,992,741 88.202 87.6087 -0.4390 7 12 2022/01/24 16:55:16
16 6988601135 ÁÖ½Äȸ»ç ´ÙÀÏÅ×Å© ¹Ú»ó¹Ì 728,999,330 88.203 87.6095 -0.4381 10 1 2022/01/25 11:02:55
17 1618100565 ¸Æ½ºÀ£Å×Å©ÁÖ½Äȸ»ç Á¤¹Îȯ 729,186,045 88.225 87.6320 -0.4125 9 15 2022/01/25 09:22:06
18 5148121838 (ÁÖ)ÇѽŻê¾÷ ±è°ÇÈ£ 729,215,740 88.229 87.6355 -0.4085 14 15 2022/01/24 08:24:19
19 3108108548 ÁÖ½Äȸ»ç µð¿ÍÀÌ ½Å»óÁØ 729,250,113 88.233 87.6397 -0.4038 12 9 2022/01/25 08:48:32
20 1748101110 ÁÖ½Äȸ»ç¸ð¾ÆÀ̾ؾ¾ °­ÀºÁÖ 729,265,850 88.235 87.6416 -0.4017 10 9 2022/01/21 14:05:10
21 7858100527 ÁÖ½Äȸ»ç ´õÁ¶Àº¿¡³ÊÁö Á¶±¹¼º 729,420,408 88.254 87.6601 -0.3805 7 3 2022/01/24 11:19:14
22 5848100303 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©´Ð½º À嵿Á¶ 729,505,285 88.264 87.6703 -0.3690 5 7 2022/01/24 15:58:53
23 3118115625 ³ª¶ó¼Ö¶óÅØ ÁÖ½Äȸ»ç ÇѹÎÁ· 729,609,077 88.277 87.6828 -0.3548 14 2 2022/01/24 06:51:29
24 4078111804 ÁÖ½Äȸ»ç Å׸¶ÀÌ¿£¾¾ ÀÓÁ¾¸í 729,705,900 88.288 87.6944 -0.3416 10 5 2022/01/25 07:45:46
25 6058169540 ÁÖ½Äȸ»ç ÁÖ¿ø¿¡ÇÁÀÌ ÀÌ´Ù°Ç 729,789,382 88.298 87.7045 -0.3301 6 9 2022/01/24 17:05:51
26 3198700870 (ÁÖ)¼¼À̺꿡³ÊÁö ÀÌÇüÁØ 729,793,117 88.299 87.7049 -0.3296 4 11 2022/01/24 09:46:42
27 5088110035 (ÁÖ) ÇѾ󴩸® ±ÇÅÃÁ¶ 729,867,720 88.308 87.7139 -0.3195 15 5 2022/01/24 13:20:50
28 1428156035 ÁÖ½Äȸ»ç ´ë¾ç¿¡³ÊÅØ À±¼±Èñ 729,913,125 88.313 87.7193 -0.3132 11 14 2022/01/24 10:49:07
29 4098210910 »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ ¹Ú¼÷Èñ 729,927,927 88.315 87.7211 -0.3112 14 1 2022/01/25 08:10:02
30 6088126875 ÁÖ½Äȸ»ç ¿£ÁöÇÇ ±èÀº¼÷ 729,949,730 88.318 87.7237 -0.3083 12 4 2022/01/24 11:02:37
31 1208803783 ÁÖ½Äȸ»ç ¿¡³ÊÁö·Îµå À̿ϱ¸ 730,113,800 88.338 87.7435 -0.2858 9 7 2022/01/24 09:32:03
32 2268128313 (ÁÖ)Ç»ÃĶóÀÌÆà ±ÇÅõ¿ 730,135,310 88.340 87.7461 -0.2829 11 12 2022/01/25 09:14:14
33 1268634242 ÁÖ½Äȸ»ç À¥¼¾ ½É´ÞÈ£ 730,229,000 88.352 87.7573 -0.2701 8 5 2022/01/24 18:28:19
34 7758800553 ÁÖ½Äȸ»ç ¾çÀÏÅ×Å© ¹ÚÁ¤ÈÆ 730,265,999 88.356 87.7618 -0.2651 10 12 2022/01/25 11:02:29
35 3018143444 (ÁÖ)Àº¼º¿£Áö´Ï¾î¸µ ±èÁ¤Çö 730,363,440 88.368 87.7735 -0.2517 9 12 2022/01/24 09:27:37
36 4048142273 ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£¿¡½º °­¿ìÁø 730,374,450 88.369 87.7748 -0.2502 2 12 2022/01/21 17:54:19
37 1058665715 ÁÖ½Äȸ»ç À̸ƽº½Ã½ºÅÛ ÀÌÁ¾¿í 730,425,670 88.375 87.7809 -0.2432 5 9 2022/01/25 08:56:27
38 6338801506 ÁÖ½Äȸ»çÀ̾ØƼ ¼­ÁÖÈñ 730,447,636 88.378 87.7836 -0.2402 11 13 2022/01/24 10:38:39
39 3228801343 ÁÖ½Äȸ»ç ±æ»óÀÏ·ºÆ®¸¯ ¾È±³Çå 730,557,173 88.391 87.7968 -0.2253 13 8 2022/01/24 09:59:27
40 1318659129 ÁÖ½Äȸ»ç ¿ø±¤¿¡½º¾ØƼ ÀÌ»óÇå 730,628,490 88.400 87.8053 -0.2156 14 3 2022/01/24 09:23:37
41 3158136068 (ÁÖ)¾ÆÇö°Ç¼³ ±è¼÷Çö 730,683,400 88.407 87.8119 -0.2081 14 5 2022/01/25 10:59:44
42 2284200345 µð¿¡½º»êÀü °íÄ¡¿µ 730,697,318 88.408 87.8136 -0.2061 9 11 2022/01/25 08:19:18
43 4098139263 (ÁÖ) ¿ì¼ö±âÀü À̼ø±³ 730,706,490 88.409 87.8147 -0.2049 11 6 2022/01/24 15:01:03
44 3058180999 ¿¡ÀÌÇÇ¿¡³ÊÁö ÁÖ½Äȸ»ç ¹ÚÁ¤¿í 730,709,033 88.410 87.8150 -0.2045 6 9 2022/01/24 16:13:17
45 4108152908 (ÁÖ)´ëµ¿°èÀü ·ù¼º¼± 730,750,040 88.415 87.8199 -0.1989 6 15 2022/01/25 12:17:22
46 1138613746 ¿µµ¿Å×Å©À©(ÁÖ) ¸ð»ó½Å 730,814,106 88.422 87.8276 -0.1902 11 6 2022/01/24 08:18:36
47 5138112831 ¿¡ÀÌÆ彺ÀÎÅØ (ÁÖ) ±è±ÇÁø 730,887,350 88.431 87.8364 -0.1802 1 7 2022/01/24 08:49:27
48 3018619497 ÁÖ½Äȸ»ç À̾¾Æ¼ À¯Áö¼ö 730,989,468 88.444 87.8487 -0.1662 1 14 2022/01/24 14:32:09
49 6088175283 ÁÖ½Äȸ»ç ÄÉÀÌ¿£ °­±âÁÖ 731,119,080 88.459 87.8643 -0.1485 11 13 2022/01/24 14:58:04
50 5518700154 (ÁÖ)´õºíÀ¯ÇÇ °­°Ç¹Î 731,178,377 88.467 87.8714 -0.1405 13 12 2022/01/25 13:53:10
  •