³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0045 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 824,827,500 | -0.874 | 25 | ¨ì | 832,283,100 | 0.022 | 16 | -1.658 | ¨ñ | 821,232,800 | -1.306 | 36 | 2.989 | |
¨è | 841,003,500 | 1.07 | 26 | -1.944 | ¨í | 848,334,300 | 1.951 | 26 | -1.929 | ¨ò | 827,873,000 | -0.508 | 40 | -0.798 |
¨é | 816,090,400 | -1.924 | 24 | 2.994 | ¨î | 830,394,200 | -0.205 | 24 | 2.156 | ¨ó | 822,314,600 | -1.176 | 32 | 0.668 |
¨ê | 834,130,400 | 0.244 | 28 | -2.168 | ¨ï | 837,017,800 | 0.591 | 31 | -0.796 | ¨ô | 838,399,000 | 0.757 | 33 | -1.933 |
¨ë | 818,486,900 | -1.636 | 36 | 1.88 | ¨ð | 846,104,300 | 1.683 | 30 | -1.092 | ¨õ | 842,443,100 | 1.243 | 23 | -0.486 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0045 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 848,334,300 | 1.951 | 26 | ¨ì | 837,017,800 | 0.591 | 31 | 0.166 | ¨ñ | 824,827,500 | -0.874 | 25 | 0.366 | |
¨è | 846,104,300 | 1.683 | 30 | 0.268 | ¨í | 834,130,400 | 0.244 | 28 | 0.347 | ¨ò | 822,314,600 | -1.176 | 32 | 0.302 |
¨é | 842,443,100 | 1.243 | 23 | 0.44 | ¨î | 832,283,100 | 0.022 | 16 | 0.222 | ¨ó | 821,232,800 | -1.306 | 36 | 0.13 |
¨ê | 841,003,500 | 1.07 | 26 | 0.173 | ¨ï | 830,394,200 | -0.205 | 24 | 0.227 | ¨ô | 818,486,900 | -1.636 | 36 | 0.33 |
¨ë | 838,399,000 | 0.757 | 33 | 0.313 | ¨ð | 827,873,000 | -0.508 | 40 | 0.303 | ¨õ | 816,090,400 | -1.924 | 24 | 0.288 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4188117851 |
ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹é°æÈñ | 727,307,900 | 87.998 | 87.4063 |
|
15 14 | 2022/01/24 11:05:15 | ||
2 | 6868100889 | ÁÖ½Äȸ»çÇØÂùÀÌ¿£¾¾ | ½É¸í¼· | 727,534,939 | 88.026 | 87.4335 |
|
10 5 | 2022/01/25 09:40:59 | ||
3 | 6218151611 | Çѱ¹»êÀü(ÁÖ) | ÀÌÇö°ï | 727,567,500 | 88.030 | 87.4375 |
|
7 3 | 2022/01/25 09:27:42 | ||
4 | 1428161159 | ÁÖ½Äȸ»ç »ïÁø¿¡³ÊÁö | ½ÉÁøÈñ | 728,102,370 | 88.094 | 87.5017 |
|
5 6 | 2022/01/25 08:49:39 | ||
4 | 4103223201 | ´öÀΰèÀü | À±¼øÀÓ | 728,102,370 | 88.094 | 87.5017 |
|
10 9 | 2022/01/24 23:17:26 | ||
6 | 4018154687 | dz°æÁÖ½Äȸ»ç | ÃÖ¸í½Ç | 728,127,458 | 88.097 | 87.5048 |
|
8 15 | 2022/01/24 08:58:15 | ||
7 | 1218186925 | ÁÖ½Äȸ»ç ¿¡À̽º³ª³ëÅØ | ÀÓ¸íÈñ | 728,133,863 | 88.098 | 87.5055 |
|
4 13 | 2022/01/24 16:39:31 | ||
8 | 6128128867 | ÁÖ½Äȸ»ç ´ë¼º½ò¶ó | ¾ç¼º¿ì | 728,316,900 | 88.120 | 87.5275 |
|
12 4 | 2022/01/22 08:57:20 | ||
9 | 4888600655 | ÁÖ½Äȸ»ç ¼Çö¿¡³ÊÁö | À±Á¾¿ | 728,322,041 | 88.121 | 87.5281 |
|
1 11 | 2022/01/24 14:09:28 | ||
10 | 6218116818 | (ÁÖ)¼¼±¤ | ¾ö¼¼Çö | 728,477,980 | 88.140 | 87.5469 |
|
13 8 | 2022/01/24 16:42:10 | ||
11 | 4088177207 | (ÁÖ)Àü±â¾ÈÀü | ÀÌ¿µÈ« | 728,628,836 | 88.158 | 87.5650 |
|
3 5 | 2022/01/25 09:10:08 | ||
12 | 5308800872 | ÁÖ½Äȸ»ç ¸ó½º¼Ö¶ó(MONS SOLAR) | ±èÅÂÇü | 728,629,568 | 88.158 | 87.5651 |
|
2 11 | 2022/01/25 09:24:06 | ||
13 | 3898600173 | Àç°Àü·Â ÁÖ½Äȸ»ç | °ÀçÁØ | 728,677,894 | 88.164 | 87.5709 |
|
4 13 | 2022/01/22 17:21:24 | ||
14 | 6078149216 | ÁÖ½Äȸ»ç ¼ö¿ì | ¹Úö¼ö | 728,794,315 | 88.178 | 87.5849 |
|
1 12 | 2022/01/25 09:27:14 | ||
15 | 8838100272 | ÁÖ½Äȸ»ç¹üÈ£Àü·Â | ±è¹Ì¶õ | 728,992,741 | 88.202 | 87.6087 |
|
7 12 | 2022/01/24 16:55:16 | ||
16 | 6988601135 | ÁÖ½Äȸ»ç ´ÙÀÏÅ×Å© | ¹Ú»ó¹Ì | 728,999,330 | 88.203 | 87.6095 |
|
10 1 | 2022/01/25 11:02:55 | ||
17 | 1618100565 | ¸Æ½ºÀ£Å×Å©ÁÖ½Äȸ»ç | Á¤¹Îȯ | 729,186,045 | 88.225 | 87.6320 |
|
9 15 | 2022/01/25 09:22:06 | ||
18 | 5148121838 | (ÁÖ)ÇѽŻê¾÷ | ±è°ÇÈ£ | 729,215,740 | 88.229 | 87.6355 |
|
14 15 | 2022/01/24 08:24:19 | ||
19 | 3108108548 | ÁÖ½Äȸ»ç µð¿ÍÀÌ | ½Å»óÁØ | 729,250,113 | 88.233 | 87.6397 |
|
12 9 | 2022/01/25 08:48:32 | ||
20 | 1748101110 | ÁÖ½Äȸ»ç¸ð¾ÆÀ̾ؾ¾ | °ÀºÁÖ | 729,265,850 | 88.235 | 87.6416 |
|
10 9 | 2022/01/21 14:05:10 | ||
21 | 7858100527 | ÁÖ½Äȸ»ç ´õÁ¶Àº¿¡³ÊÁö | Á¶±¹¼º | 729,420,408 | 88.254 | 87.6601 |
|
7 3 | 2022/01/24 11:19:14 | ||
22 | 5848100303 | ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©´Ð½º | À嵿Á¶ | 729,505,285 | 88.264 | 87.6703 |
|
5 7 | 2022/01/24 15:58:53 | ||
23 | 3118115625 | ³ª¶ó¼Ö¶óÅØ ÁÖ½Äȸ»ç | ÇѹÎÁ· | 729,609,077 | 88.277 | 87.6828 |
|
14 2 | 2022/01/24 06:51:29 | ||
24 | 4078111804 | ÁÖ½Äȸ»ç Å׸¶ÀÌ¿£¾¾ | ÀÓÁ¾¸í | 729,705,900 | 88.288 | 87.6944 |
|
10 5 | 2022/01/25 07:45:46 | ||
25 | 6058169540 | ÁÖ½Äȸ»ç ÁÖ¿ø¿¡ÇÁÀÌ | ÀÌ´Ù°Ç | 729,789,382 | 88.298 | 87.7045 |
|
6 9 | 2022/01/24 17:05:51 | ||
26 | 3198700870 | (ÁÖ)¼¼À̺꿡³ÊÁö | ÀÌÇüÁØ | 729,793,117 | 88.299 | 87.7049 |
|
4 11 | 2022/01/24 09:46:42 | ||
27 | 5088110035 | (ÁÖ) ÇѾ󴩸® | ±ÇÅÃÁ¶ | 729,867,720 | 88.308 | 87.7139 |
|
15 5 | 2022/01/24 13:20:50 | ||
28 | 1428156035 | ÁÖ½Äȸ»ç ´ë¾ç¿¡³ÊÅØ | À±¼±Èñ | 729,913,125 | 88.313 | 87.7193 |
|
11 14 | 2022/01/24 10:49:07 | ||
29 | 4098210910 | »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ | ¹Ú¼÷Èñ | 729,927,927 | 88.315 | 87.7211 |
|
14 1 | 2022/01/25 08:10:02 | ||
30 | 6088126875 | ÁÖ½Äȸ»ç ¿£ÁöÇÇ | ±èÀº¼÷ | 729,949,730 | 88.318 | 87.7237 |
|
12 4 | 2022/01/24 11:02:37 | ||
31 | 1208803783 | ÁÖ½Äȸ»ç ¿¡³ÊÁö·Îµå | À̿ϱ¸ | 730,113,800 | 88.338 | 87.7435 |
|
9 7 | 2022/01/24 09:32:03 | ||
32 | 2268128313 | (ÁÖ)Ç»ÃĶóÀÌÆà | ±ÇÅõ¿ | 730,135,310 | 88.340 | 87.7461 |
|
11 12 | 2022/01/25 09:14:14 | ||
33 | 1268634242 | ÁÖ½Äȸ»ç À¥¼¾ | ½É´ÞÈ£ | 730,229,000 | 88.352 | 87.7573 |
|
8 5 | 2022/01/24 18:28:19 | ||
34 | 7758800553 | ÁÖ½Äȸ»ç ¾çÀÏÅ×Å© | ¹ÚÁ¤ÈÆ | 730,265,999 | 88.356 | 87.7618 |
|
10 12 | 2022/01/25 11:02:29 | ||
35 | 3018143444 | (ÁÖ)Àº¼º¿£Áö´Ï¾î¸µ | ±èÁ¤Çö | 730,363,440 | 88.368 | 87.7735 |
|
9 12 | 2022/01/24 09:27:37 | ||
36 | 4048142273 | ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£¿¡½º | °¿ìÁø | 730,374,450 | 88.369 | 87.7748 |
|
2 12 | 2022/01/21 17:54:19 | ||
37 | 1058665715 | ÁÖ½Äȸ»ç À̸ƽº½Ã½ºÅÛ | ÀÌÁ¾¿í | 730,425,670 | 88.375 | 87.7809 |
|
5 9 | 2022/01/25 08:56:27 | ||
38 | 6338801506 | ÁÖ½Äȸ»çÀ̾ØƼ | ¼ÁÖÈñ | 730,447,636 | 88.378 | 87.7836 |
|
11 13 | 2022/01/24 10:38:39 | ||
39 | 3228801343 | ÁÖ½Äȸ»ç ±æ»óÀÏ·ºÆ®¸¯ | ¾È±³Çå | 730,557,173 | 88.391 | 87.7968 |
|
13 8 | 2022/01/24 09:59:27 | ||
40 | 1318659129 | ÁÖ½Äȸ»ç ¿ø±¤¿¡½º¾ØƼ | ÀÌ»óÇå | 730,628,490 | 88.400 | 87.8053 |
|
14 3 | 2022/01/24 09:23:37 | ||
41 | 3158136068 | (ÁÖ)¾ÆÇö°Ç¼³ | ±è¼÷Çö | 730,683,400 | 88.407 | 87.8119 |
|
14 5 | 2022/01/25 10:59:44 | ||
42 | 2284200345 | µð¿¡½º»êÀü | °íÄ¡¿µ | 730,697,318 | 88.408 | 87.8136 |
|
9 11 | 2022/01/25 08:19:18 | ||
43 | 4098139263 | (ÁÖ) ¿ì¼ö±âÀü | À̼ø±³ | 730,706,490 | 88.409 | 87.8147 |
|
11 6 | 2022/01/24 15:01:03 | ||
44 | 3058180999 | ¿¡ÀÌÇÇ¿¡³ÊÁö ÁÖ½Äȸ»ç | ¹ÚÁ¤¿í | 730,709,033 | 88.410 | 87.8150 |
|
6 9 | 2022/01/24 16:13:17 | ||
45 | 4108152908 | (ÁÖ)´ëµ¿°èÀü | ·ù¼º¼± | 730,750,040 | 88.415 | 87.8199 |
|
6 15 | 2022/01/25 12:17:22 | ||
46 | 1138613746 | ¿µµ¿Å×Å©À©(ÁÖ) | ¸ð»ó½Å | 730,814,106 | 88.422 | 87.8276 |
|
11 6 | 2022/01/24 08:18:36 | ||
47 | 5138112831 | ¿¡ÀÌÆ彺ÀÎÅØ (ÁÖ) | ±è±ÇÁø | 730,887,350 | 88.431 | 87.8364 |
|
1 7 | 2022/01/24 08:49:27 | ||
48 | 3018619497 | ÁÖ½Äȸ»ç À̾¾Æ¼ | À¯Áö¼ö | 730,989,468 | 88.444 | 87.8487 |
|
1 14 | 2022/01/24 14:32:09 | ||
49 | 6088175283 | ÁÖ½Äȸ»ç ÄÉÀÌ¿£ | °±âÁÖ | 731,119,080 | 88.459 | 87.8643 |
|
11 13 | 2022/01/24 14:58:04 | ||
50 | 5518700154 | (ÁÖ)´õºíÀ¯ÇÇ | °°Ç¹Î | 731,178,377 | 88.467 | 87.8714 |
|
13 12 | 2022/01/25 13:53:10 |