¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118789-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
½ÃÇ迬±¸¼Ò ºÐ¼®¿ë Ư¼ö°¡½º ±¸¸Å
   ¹ßÁÖó ³ó¸²Ãà»ê½ÄÇ°ºÎ ±¹¸³³ó»ê¹°Ç°Áú°ü¸®¿ø ½ÃÇ迬±¸¼Ò
   Áö¿ªÁ¦ÇÑ ±¸¹Ì/±èõ/»óÁÖ/¼ºÁÖ/ÀǼº/..    ÀÔÂûÀϽà 2022/01/25 14:00:00
   ±âÃÊ±Ý¾× 52,569,990 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 52,083,250 ¿ø    »çÁ¤·ü -0.92589 % (99.07411 %)
   ³«ÂûÇÏÇÑ°¡ 45,833,260 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 1214190301    G2B ºÐ·ù¸í Áú¼Ò°¡½º
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0091
¨ç 51,840,900 -1.3869 1 ¨ì 51,619,600 -1.8079 3 3.2009 ¨ñ 51,956,000 -1.168 3.093
¨è 53,130,400 1.066 -2.4529 ¨í 52,882,300 0.594 1 -2.4019 ¨ò 52,731,400 0.307 -1.475
¨é 51,671,600 -1.709 2.775 ¨î 52,418,600 -0.288 1 0.882 ¨ó 52,528,500 -0.079 2 0.386
¨ê 52,344,000 -0.4299 1 -1.2791 ¨ï 52,186,300 -0.7299 1 0.4419 ¨ô 53,353,300 1.49 -1.569
¨ë 53,302,300 1.393 -1.8229 ¨ð 53,582,000 1.925 1 -2.6549 ¨õ 52,930,700 0.6861 1 0.8039
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0091
¨ç 53,582,000 1.925 1 ¨ì 52,882,300 0.594 1 0.0921 ¨ñ 52,186,300 -0.7299 1 0.3
¨è 53,353,300 1.49 0.435 ¨í 52,731,400 0.307 0.287 ¨ò 51,956,000 -1.168 0.4381
¨é 53,302,300 1.393 0.097 ¨î 52,528,500 -0.079 2 0.386 ¨ó 51,840,900 -1.3869 1 0.2189
¨ê 53,130,400 1.066 0.327 ¨ï 52,418,600 -0.288 1 0.209 ¨ô 51,671,600 -1.709 0.3221
¨ë 52,930,700 0.6861 1 0.3799 ¨ð 52,344,000 -0.4299 1 0.1419 ¨õ 51,619,600 -1.8079 3 0.0989
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 5428601040 ÁÖ½Äȸ»ç ÇÑÁø°¡½ºÅØ
[ÃÖÁ¾³«Âû]
¿ìÁ¤Çö 46,229,150 88.760 87.9382 -0.0702 8 6 2022/01/21 15:41:47
2 5138161458 ½ÅÁø°¡½ºÅØ ÁÖ½Äȸ»ç ±è¼º¿ì 46,261,600 88.822 88.0000 0.0000 6 7 2022/01/25 07:17:54
3 5040622599 ´ë¾ç°¡½ºÅ×Å© ÀÌÀç¿­ 46,344,860 88.982 88.1583 0.1799 10 15 2022/01/20 14:09:02
4 3812301149 ÇÑÁø°¡½º»ê¾÷ ±è¼º·Ï 46,366,730 89.024 88.1999 0.2272 13 1 2022/01/24 19:40:29
-1 5598801004 ÁÖ½Äȸ»ç ´ëÇÑÇ¥ÁØ°¡½º Á¶ÀÏ¿­ 45,799,000 87.934 87.1200 -1.0000 6 9 2022/01/24 14:21:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1760401018 ¿ìÁø°¡½º ¹è¿¬ÇÏ 45,334,000 87.041 86.2355 -2.0052 4 13 2022/01/25 09:41:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •