³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0090 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 534,284,600 | 0.241 | 3 | ¨ì | 524,690,600 | -1.559 | 2 | 0.131 | ¨ñ | 533,677,000 | 0.127 | 3 | 1.593 | |
¨è | 527,169,000 | -1.094 | 4 | 1.335 | ¨í | 529,428,900 | -0.67 | 3 | -0.889 | ¨ò | 536,736,400 | 0.701 | 1 | -0.574 |
¨é | 531,784,800 | -0.228 | 3 | -0.866 | ¨î | 540,057,000 | 1.324 | 2 | -1.994 | ¨ó | 522,579,900 | -1.955 | 1 | 2.656 |
¨ê | 543,009,800 | 1.878 | 3 | -2.106 | ¨ï | 529,780,700 | -0.604 | 2 | 1.928 | ¨ô | 538,207,500 | 0.977 | 2 | -2.932 |
¨ë | 525,388,800 | -1.428 | 3.306 | ¨ð | 542,167,600 | 1.72 | 2 | -2.324 | ¨õ | 535,313,300 | 0.434 | 1 | 0.543 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0090 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 543,009,800 | 1.878 | 3 | ¨ì | 535,313,300 | 0.434 | 1 | 0.267 | ¨ñ | 529,428,900 | -0.67 | 3 | 0.066 | |
¨è | 542,167,600 | 1.72 | 2 | 0.158 | ¨í | 534,284,600 | 0.241 | 3 | 0.193 | ¨ò | 527,169,000 | -1.094 | 4 | 0.424 |
¨é | 540,057,000 | 1.324 | 2 | 0.396 | ¨î | 533,677,000 | 0.127 | 3 | 0.114 | ¨ó | 525,388,800 | -1.428 | 0.334 | |
¨ê | 538,207,500 | 0.977 | 2 | 0.347 | ¨ï | 531,784,800 | -0.228 | 3 | 0.355 | ¨ô | 524,690,600 | -1.559 | 2 | 0.131 |
¨ë | 536,736,400 | 0.701 | 1 | 0.276 | ¨ð | 529,780,700 | -0.604 | 2 | 0.376 | ¨õ | 522,579,900 | -1.955 | 1 | 0.396 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6208111917 |
ÁÖ½Äȸ»ç ¸ð´ø
[ÃÖÁ¾³«Âû] |
µ¿¹®¼ö | 429,896,430 | 80.495 | 80.6559 |
|
8 7 | 2022/01/25 08:59:44 | ||
2 | 6151633100 | µ¿¿øÁ¾ÇÕ°¡½º | À±³²ÀÌ | 430,152,562 | 80.543 | 80.7040 |
|
2 14 | 2022/01/21 08:45:58 | ||
3 | 8431400869 | Å×Å©³ë»ê¾÷°¡½º | Çö´ëȯ | 430,880,000 | 80.679 | 80.8405 |
|
1 11 | 2022/01/24 15:25:33 | ||
4 | 6150988704 | ÈïÁø¿¡³ÊÅ×Å© | ÃÖ±Ç½Ä | 431,072,850 | 80.715 | 80.8767 |
|
2 4 | 2022/01/21 08:23:30 | ||
5 | 5068109037 | Çص¿»ê¾÷(ÁÖ) | ÀÌ»óºÀ | 431,144,900 | 80.729 | 80.8902 |
|
13 2 | 2022/01/22 09:17:08 | ||
-1 | 1268118005 | µ¿¾ç»ê¾÷°¡½º(ÁÖ) | ÃÖÁöÈ£ | 429,892,780 | 80.494 | 80.6553 |
|
9 4 | 2022/01/24 19:05:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6088139370 | ÁÖ½Äȸ»çÆòÈ»ê¼Ò | ÀÌ»ó°ü | 429,742,000 | 80.466 | 80.6270 |
|
10 6 | 2022/01/24 06:58:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3118119015 | À¯Áø»ê¾÷°¡½º ÁÖ½Äȸ»ç | ÀÌÈ£Àç | 429,656,165 | 80.450 | 80.6109 |
|
7 14 | 2022/01/21 16:42:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3638100730 | ¸ð´ø»ê¾÷°¡½º ÁÖ½Äȸ»ç | ÀÌÈñ±¤ | 429,510,292 | 80.423 | 80.5835 |
|
9 12 | 2022/01/21 10:28:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1218127116 | ¿¥¿¡½ºÀÎõ°¡½º(ÁÖ) | ¼³ºÎȯ | 429,331,500 | 80.389 | 80.5500 |
|
11 10 | 2022/01/24 17:58:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6128115697 | ÁÖ½Äȸ»ç±×¸°»ê¾÷°¡½º | À̱⿠| 429,274,300 | 80.379 | 80.5392 |
|
6 1 | 2022/01/21 10:27:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6068658717 | ÁÖ½Äȸ»ç ÆòÈ»ê¼Ò | ÀÌ»óºÀ | 428,806,700 | 80.291 | 80.4515 |
|
11 3 | 2022/01/21 13:12:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7628800329 | ÁÖ½Äȸ»ç µ¿ÀÏ¿¡³ÊÅØ | À强ȯ | 428,649,212 | 80.262 | 80.4219 |
|
1 3 | 2022/01/24 10:34:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6082091808 | µ¿¼º»ê¾÷°¡½º | ±è¿µÃ¶ | 428,449,700 | 80.224 | 80.3845 |
|
4 15 | 2022/01/20 18:05:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3068132656 | (ÁÖ)¸®°¡½º | ÀÌ»óÈ£ | 428,422,500 | 80.219 | 80.3794 |
|
8 7 | 2022/01/20 16:15:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6158185950 | ÁÖ½Äȸ»ç Á¦ÀÏ¿¡³ÊÁö | ·ùÁ¾¼÷ | 427,924,137 | 80.126 | 80.2859 |
|
2 3 | 2022/01/20 14:09:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1410562258 | À¯¼º»ê¾÷°¡½º(Á¦2ÆǸÅÁ¡) | ±èµ¿È¯ |
|
2022/01/25 11:22:24 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-13 | 1341660224 | µ¿¾ç°¡½º»ó»ç | Á¤¿¬¿í |
|
2022/01/24 16:36:37 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-14 | 1428174163 | ÁÖ½Äȸ»ç ¿¡¾îÄÚ | ¹ÚÈ£ |
|
2022/01/20 11:52:46 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-15 | 2814100126 | Àϼº°¡½º | ±è±³È£ |
|
2022/01/21 12:42:01 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-16 | 1902701065 | ÀÎÄÚ¸®¾Æ | Á¤¿Á¼± |
|
2022/01/21 16:41:53 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-17 | 3118145212 | ÁÖ½Äȸ»ç ºñƼºñ°¡½º | ¿À¼ºÈ¯ |
|
2022/01/24 10:39:56 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-18 | 1408113573 | ¿¡¾îÄÚ¸®¾Æ(ÁÖ) | ±è±¤¼· |
|
2022/01/20 11:52:01 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-19 | 1228188232 | ÀÌÈ»ê¾÷°¡½º ÁÖ½Äȸ»ç | ¹Ú»óÇü |
|
2022/01/21 11:38:16 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-20 | 3120889369 | ´ë¸íƯ¼ö°¡½º | ¹Ú¸íÁø |
|
2022/01/25 09:28:56 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-21 | 3138102714 | Áß¿ø»ê¾÷°¡½º(ÁÖ) | ±è±â¹ü |
|
2022/01/20 14:17:14 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-22 | 1308105979 | Çѱ¹¼ö¼Ò(ÁÖ) | ÀÌÁ¾±Ù |
|
2022/01/25 09:47:38 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-23 | 1358157792 | (ÁÖ)À¯´Ï¿Â°¡½º | °¿ë¼º |
|
2022/01/20 11:04:10 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-24 | 1398102682 | ´ë´ö°¡½ºÁÖ½Äȸ»ç | À±ÀÏÀç |
|
2022/01/24 15:45:42 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-25 | 1348104012 | Å°濡ÄÚ ÁÖ½Äȸ»ç | ±è¹ÎÁ¤ |
|
2022/01/24 10:09:07 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-26 | 1228147866 | ¼±µµ»ê¾÷ÁÖ½Äȸ»ç | À̼ºÃ¶ |
|
2022/01/25 11:21:22 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-27 | 7488601954 | ÁÖ½Äȸ»ç »ïº¸»ê¾÷°¡½º | ÃÖÁØ¿µ |
|
2022/01/21 17:10:25 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ | |||||
-28 | 2348102444 | (ÁÖ)´ëÇÑƯ¼ö°¡½º | ±èÈ£¼º |
|
2022/01/24 10:24:39 | ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³ |