¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220114885-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
(1-1Â÷)22³â½ÃÇèºÐ¼®¿ë °¡½º ´Ü°¡ °è¾à
   ¹ßÁÖó ȯ°æºÎ ±¹¸³È¯°æ°úÇпø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 533,000,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 534,062,050 ¿ø    »çÁ¤·ü 0.19925 % (100.19925 %)
   ³«ÂûÇÏÇÑ°¡ 429,893,248 ¿ø    Âü¿©¾÷ü¼ö 33
   G2B ºÐ·ù¹øÈ£ 1214190301    G2B ºÐ·ù¸í Áú¼Ò°¡½º
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0090
¨ç 534,284,600 0.241 3 ¨ì 524,690,600 -1.559 2 0.131 ¨ñ 533,677,000 0.127 3 1.593
¨è 527,169,000 -1.094 4 1.335 ¨í 529,428,900 -0.67 3 -0.889 ¨ò 536,736,400 0.701 1 -0.574
¨é 531,784,800 -0.228 3 -0.866 ¨î 540,057,000 1.324 2 -1.994 ¨ó 522,579,900 -1.955 1 2.656
¨ê 543,009,800 1.878 3 -2.106 ¨ï 529,780,700 -0.604 2 1.928 ¨ô 538,207,500 0.977 2 -2.932
¨ë 525,388,800 -1.428 3.306 ¨ð 542,167,600 1.72 2 -2.324 ¨õ 535,313,300 0.434 1 0.543
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0090
¨ç 543,009,800 1.878 3 ¨ì 535,313,300 0.434 1 0.267 ¨ñ 529,428,900 -0.67 3 0.066
¨è 542,167,600 1.72 2 0.158 ¨í 534,284,600 0.241 3 0.193 ¨ò 527,169,000 -1.094 4 0.424
¨é 540,057,000 1.324 2 0.396 ¨î 533,677,000 0.127 3 0.114 ¨ó 525,388,800 -1.428 0.334
¨ê 538,207,500 0.977 2 0.347 ¨ï 531,784,800 -0.228 3 0.355 ¨ô 524,690,600 -1.559 2 0.131
¨ë 536,736,400 0.701 1 0.276 ¨ð 529,780,700 -0.604 2 0.376 ¨õ 522,579,900 -1.955 1 0.396
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 33 ¾÷ü Âü¿©)
1 6208111917 ÁÖ½Äȸ»ç ¸ð´ø
[ÃÖÁ¾³«Âû]
µ¿¹®¼ö 429,896,430 80.495 80.6559 0.2000 8 7 2022/01/25 08:59:44
2 6151633100 µ¿¿øÁ¾ÇÕ°¡½º À±³²ÀÌ 430,152,562 80.543 80.7040 0.2596 2 14 2022/01/21 08:45:58
3 8431400869 Å×Å©³ë»ê¾÷°¡½º Çö´ëȯ 430,880,000 80.679 80.8405 0.4292 1 11 2022/01/24 15:25:33
4 6150988704 ÈïÁø¿¡³ÊÅ×Å© ÃÖ±Ç½Ä 431,072,850 80.715 80.8767 0.4742 2 4 2022/01/21 08:23:30
5 5068109037 Çص¿»ê¾÷(ÁÖ) ÀÌ»óºÀ 431,144,900 80.729 80.8902 0.4909 13 2 2022/01/22 09:17:08
-1 1268118005 µ¿¾ç»ê¾÷°¡½º(ÁÖ) ÃÖÁöÈ£ 429,892,780 80.494 80.6553 0.1991 9 4 2022/01/24 19:05:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6088139370 ÁÖ½Äȸ»çÆòÈ­»ê¼Ò ÀÌ»ó°ü 429,742,000 80.466 80.6270 0.1640 10 6 2022/01/24 06:58:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118119015 À¯Áø»ê¾÷°¡½º ÁÖ½Äȸ»ç ÀÌÈ£Àç 429,656,165 80.450 80.6109 0.1439 7 14 2022/01/21 16:42:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3638100730 ¸ð´ø»ê¾÷°¡½º ÁÖ½Äȸ»ç ÀÌÈñ±¤ 429,510,292 80.423 80.5835 0.1099 9 12 2022/01/21 10:28:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1218127116 ¿¥¿¡½ºÀÎõ°¡½º(ÁÖ) ¼³ºÎȯ 429,331,500 80.389 80.5500 0.0683 11 10 2022/01/24 17:58:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6128115697 ÁÖ½Äȸ»ç±×¸°»ê¾÷°¡½º À̱⿭ 429,274,300 80.379 80.5392 0.0549 6 1 2022/01/21 10:27:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6068658717 ÁÖ½Äȸ»ç ÆòÈ­»ê¼Ò ÀÌ»óºÀ 428,806,700 80.291 80.4515 -0.0540 11 3 2022/01/21 13:12:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7628800329 ÁÖ½Äȸ»ç µ¿ÀÏ¿¡³ÊÅØ À强ȯ 428,649,212 80.262 80.4219 -0.0908 1 3 2022/01/24 10:34:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6082091808 µ¿¼º»ê¾÷°¡½º ±è¿µÃ¶ 428,449,700 80.224 80.3845 -0.1373 4 15 2022/01/20 18:05:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3068132656 (ÁÖ)¸®°¡½º ÀÌ»óÈ£ 428,422,500 80.219 80.3794 -0.1436 8 7 2022/01/20 16:15:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158185950 ÁÖ½Äȸ»ç Á¦ÀÏ¿¡³ÊÁö ·ùÁ¾¼÷ 427,924,137 80.126 80.2859 -0.2598 2 3 2022/01/20 14:09:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1410562258 À¯¼º»ê¾÷°¡½º(Á¦2ÆǸÅÁ¡) ±èµ¿È¯ 2022/01/25 11:22:24 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-13 1341660224 µ¿¾ç°¡½º»ó»ç Á¤¿¬¿í 2022/01/24 16:36:37 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-14 1428174163 ÁÖ½Äȸ»ç ¿¡¾îÄÚ ¹ÚÈ£ 2022/01/20 11:52:46 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-15 2814100126 Àϼº°¡½º ±è±³È£ 2022/01/21 12:42:01 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-16 1902701065 ÀÎÄÚ¸®¾Æ Á¤¿Á¼± 2022/01/21 16:41:53 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-17 3118145212 ÁÖ½Äȸ»ç ºñƼºñ°¡½º ¿À¼ºÈ¯ 2022/01/24 10:39:56 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-18 1408113573 ¿¡¾îÄÚ¸®¾Æ(ÁÖ) ±è±¤¼· 2022/01/20 11:52:01 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-19 1228188232 ÀÌÈ­»ê¾÷°¡½º ÁÖ½Äȸ»ç ¹Ú»óÇü 2022/01/21 11:38:16 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-20 3120889369 ´ë¸íƯ¼ö°¡½º ¹Ú¸íÁø 2022/01/25 09:28:56 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-21 3138102714 Áß¿ø»ê¾÷°¡½º(ÁÖ) ±è±â¹ü 2022/01/20 14:17:14 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-22 1308105979 Çѱ¹¼ö¼Ò(ÁÖ) ÀÌÁ¾±Ù 2022/01/25 09:47:38 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-23 1358157792 (ÁÖ)À¯´Ï¿Â°¡½º °­¿ë¼º 2022/01/20 11:04:10 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-24 1398102682 ´ë´ö°¡½ºÁÖ½Äȸ»ç À±ÀÏÀç 2022/01/24 15:45:42 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-25 1348104012 Å°濡ÄÚ ÁÖ½Äȸ»ç ±è¹ÎÁ¤ 2022/01/24 10:09:07 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-26 1228147866 ¼±µµ»ê¾÷ÁÖ½Äȸ»ç À̼ºÃ¶ 2022/01/25 11:21:22 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-27 7488601954 ÁÖ½Äȸ»ç »ïº¸»ê¾÷°¡½º ÃÖÁØ¿µ 2022/01/21 17:10:25 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
-28 2348102444 (ÁÖ)´ëÇÑƯ¼ö°¡½º ±èÈ£¼º 2022/01/24 10:24:39 ÀÔÂûº¸Áõ±Ý ¹Ì¼ö³³
  •