³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ð ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1286 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,548,500 | 0.554 | 6 | ¨ì | 97,831,800 | -1.18 | 8 | 2.997 | ¨ñ | 99,977,200 | 0.987 | 7 | -1.81 | |
¨è | 100,295,000 | 1.308 | 5 | -0.754 | ¨í | 96,278,500 | -2.749 | 5 | 1.569 | ¨ò | 97,161,600 | -1.857 | 10 | 2.844 |
¨é | 98,687,200 | -0.316 | 6 | 1.624 | ¨î | 96,823,000 | -2.199 | 3 | -0.55 | ¨ó | 99,016,900 | 0.017 | 1 | -1.874 |
¨ê | 98,600,100 | -0.404 | 5 | 0.088 | ¨ï | 96,420,100 | -2.606 | 7 | 0.407 | ¨ô | 101,922,500 | 2.952 | 5 | -2.935 |
¨ë | 100,798,900 | 1.817 | 5 | -2.221 | ¨ð | 98,185,300 | -0.823 | 12 | -1.783 | ¨õ | 101,543,400 | 2.569 | 9 | 0.383 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1286 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,922,500 | 2.952 | 5 | ¨ì | 99,548,500 | 0.554 | 6 | 0.433 | ¨ñ | 97,831,800 | -1.18 | 8 | 0.357 | |
¨è | 101,543,400 | 2.569 | 9 | 0.383 | ¨í | 99,016,900 | 0.017 | 1 | 0.537 | ¨ò | 97,161,600 | -1.857 | 10 | 0.677 |
¨é | 100,798,900 | 1.817 | 5 | 0.752 | ¨î | 98,687,200 | -0.316 | 6 | 0.333 | ¨ó | 96,823,000 | -2.199 | 3 | 0.342 |
¨ê | 100,295,000 | 1.308 | 5 | 0.509 | ¨ï | 98,600,100 | -0.404 | 5 | 0.088 | ¨ô | 96,420,100 | -2.606 | 7 | 0.407 |
¨ë | 99,977,200 | 0.987 | 7 | 0.321 | ¨ð | 98,185,300 | -0.823 | 12 | 0.419 | ¨õ | 96,278,500 | -2.749 | 5 | 0.143 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6218133587 |
ÁÖ½Äȸ»ç ¿µ½ÅÇǾØÁö
[ÃÖÁ¾³«Âû] |
±è¼ºÀÎ | 86,591,830 | 87.749 | 87.4664 |
|
12 11 | 2022/01/24 14:37:29 | ||
2 | 2912800293 | ¿Â°ÇÃà | ¸ÍÁö¼÷ | 86,616,583 | 87.774 | 87.4914 |
|
1 2 | 2022/01/21 17:18:46 | ||
3 | 6178801014 | ÁÖ½Äȸ»ç µÎÈ£ | ±èÇÏ´Ã | 86,686,430 | 87.845 | 87.5620 |
|
12 11 | 2022/01/25 09:18:01 | ||
4 | 3228601242 | °æÀÎÀÌ¿£ÁöÁÖ½Äȸ»ç | ±è¿ë¼ø | 86,728,100 | 87.887 | 87.6041 |
|
3 10 | 2022/01/20 12:59:06 | ||
5 | 1348636839 | ÁÖ½Äȸ»çºÎ¸²ÀÌ¿£¾¾ | ÃÖÀγ² | 86,771,040 | 87.931 | 87.6475 |
|
9 12 | 2022/01/25 09:55:51 | ||
6 | 1348159443 | ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ | ÃÖÁ¾Âù | 86,791,976 | 87.952 | 87.6686 |
|
10 2 | 2022/01/21 16:42:08 | ||
7 | 1018160197 | (ÁÖ)¼¼Á¾Áö¿¡½º | Á¤°üÈ£ | 86,857,910 | 88.019 | 87.7352 |
|
14 11 | 2022/01/25 09:55:08 | ||
8 | 1348197087 | ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç | À̼ø¾Ö | 86,863,640 | 88.025 | 87.7410 |
|
10 5 | 2022/01/20 22:58:17 | ||
9 | 1042065754 | ½Ã¿Â°Ç¼³ | ¶ó±Í¼÷ | 86,870,014 | 88.031 | 87.7474 |
|
3 6 | 2022/01/24 12:34:14 | ||
10 | 1348142618 | ÁÖ½Äȸ»ç¿¡Æç | ±èÇö¼÷ | 86,886,050 | 88.047 | 87.7636 |
|
8 5 | 2022/01/21 11:04:37 | ||
11 | 1308657415 | ÁÖ½Äȸ»ç¾ËƼÄÚ¸®¾Æ | ÀÌ°º¹ | 86,899,860 | 88.061 | 87.7776 |
|
6 14 | 2022/01/21 15:40:22 | ||
12 | 1348674115 | ±æ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌ»ó¹® | 86,945,849 | 88.108 | 87.8240 |
|
12 15 | 2022/01/25 08:04:13 | ||
13 | 1348685932 | ÁÖ½Äȸ»ç ½ÅȾ˿¡½º | ¼³ÁöÈÆ | 86,954,900 | 88.117 | 87.8332 |
|
14 15 | 2022/01/21 13:31:01 | ||
14 | 1348172131 | °ø¿µ°Ç¾÷(ÁÖ) | ¹èµ¿ÀÎ | 86,994,410 | 88.157 | 87.8731 |
|
3 15 | 2022/01/24 17:39:43 | ||
15 | 1348637293 | ÁøÀÏ°³¹ß ÁÖ½Äȸ»ç | ³ë¼º³² | 87,070,500 | 88.234 | 87.9500 |
|
7 15 | 2022/01/24 08:59:28 | ||
16 | 1348151965 | ŹéÅä°Ç(ÁÖ) | ÀÌÁ¾¼® | 87,161,480 | 88.326 | 88.0418 |
|
14 1 | 2022/01/20 15:14:32 | ||
17 | 1348653968 | ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ | ÀÌâ±Ô | 87,304,840 | 88.472 | 88.1867 |
|
2 9 | 2022/01/21 10:11:59 | ||
18 | 1348172674 | °æ¾È°Ç¼³(ÁÖ) | ¿øÇýÁø | 87,313,430 | 88.480 | 88.1953 |
|
2 11 | 2022/01/24 21:40:01 | ||
19 | 1408131979 | Àº¼ºÀ̾ؾ¾(ÁÖ) | ÃÖÁ¾¼º | 87,378,590 | 88.546 | 88.2612 |
|
1 4 | 2022/01/25 10:08:53 | ||
20 | 1348189272 | ÁÖ½Äȸ»çÁ¦3½ºÆ¿ | À¯È£¼± | 87,456,600 | 88.625 | 88.3400 |
|
7 12 | 2022/01/19 20:05:00 | ||
21 | 8061601204 | ¸®³ëƼ¿£¾¾ | À̺´±¹ | 87,593,990 | 88.765 | 88.4787 |
|
12 9 | 2022/01/24 23:18:39 | ||
22 | 1348611162 | ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ | ÁÖÀ¯´ë | 87,609,660 | 88.781 | 88.4946 |
|
12 8 | 2022/01/24 13:37:15 | ||
23 | 1348618127 | È«¹Î°Ç¾÷ÁÖ½Äȸ»ç | ¹Ú³²¿ì | 87,647,447 | 88.819 | 88.5327 |
|
1 6 | 2022/01/24 19:56:19 | ||
24 | 1308708250 | (ÁÖ)´õÁ¸±Ý¼Óâȣ | ±è´ë±Ù | 87,681,760 | 88.854 | 88.5674 |
|
10 7 | 2022/01/24 11:04:29 | ||
25 | 3108118139 | ÁÖ½Äȸ»ç Çѱ¹·Îµå»ê¾÷ | ±è»ó¸ð | 87,726,236 | 88.899 | 88.6123 |
|
9 15 | 2022/01/25 09:20:57 | ||
26 | 1348161328 | (ÁÖ)žç°Ç¼³ | ¾È¸íÀÚ | 87,757,161 | 88.930 | 88.6435 |
|
10 6 | 2022/01/25 08:56:38 | ||
27 | 7176800108 | °¡¿Â°Ç¼³»ê¾÷ | °¹Ì¶ó | 87,773,492 | 88.947 | 88.6600 |
|
10 2 | 2022/01/20 11:26:04 | ||
28 | 1348125899 | µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | ÀÌÀÀ±¸ | 88,057,983 | 89.235 | 88.9474 |
|
4 10 | 2022/01/24 09:10:17 | ||
-1 | 1348671215 | ÁÖ½Äȸ»ç ¹Ìµµ | ȲÁ¤¹Ì | 86,582,624 | 87.740 | 87.4571 |
|
10 9 | 2022/01/24 16:30:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1348124658 | Çö´ëüÀ°»ê¾÷ ÁÖ½Äȸ»ç | ½Å±¤½Ä | 86,545,900 | 87.703 | 87.4201 |
|
4 7 | 2022/01/24 08:16:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1348169470 | Çö¿ì¾Ë·ç¹Ì´½°ø¾÷ ÁÖ½Äȸ»ç | ÃÖÈ£ | 86,501,230 | 87.657 | 87.3749 |
|
4 10 | 2022/01/24 09:48:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1348624110 | ÁÖ½Äȸ»ç °¡¿ø»ê¾÷ | °í±âö | 86,491,840 | 87.648 | 87.3654 |
|
3 14 | 2022/01/21 10:52:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1258160999 | (ÁÖ)ºÎ¼º»ê¾÷ | ÀÌÈñÀ± | 86,488,800 | 87.645 | 87.3624 |
|
6 3 | 2022/01/25 12:47:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1348601572 | (ÁÖ)ÁÖÀºÄÚÆÛ·¹ÀÌ¼Ç | Á¶¿ëÁØ | 86,475,600 | 87.631 | 87.3490 |
|
9 10 | 2022/01/24 09:32:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5118601236 | ÁÖ½Äȸ»ç ¼¿ø | ÀÌÇö±¸ | 86,457,990 | 87.614 | 87.3313 |
|
13 15 | 2022/01/24 09:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1348708626 | ÁÖ½Äȸ»ç ¿ìµå¸° | Á¤¿µ¿í | 86,425,830 | 87.581 | 87.2988 |
|
12 5 | 2022/01/21 08:48:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1348730263 | ÁÖ½Äȸ»ç ±Ý°Ã¢È£ | Á¤¼º±æ | 86,383,438 | 87.538 | 87.2559 |
|
15 11 | 2022/01/25 09:47:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1238615440 | ÁÖ½Äȸ»ç µµ½Ã°ø¿µ | ¹Ú¹ÌÁ¤ | 86,377,430 | 87.532 | 87.2499 |
|
6 15 | 2022/01/21 16:36:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1338134037 | È£³²±â¾÷(ÁÖ) | ¼¾ç¿ø | 86,349,820 | 87.504 | 87.2220 |
|
1 7 | 2022/01/24 09:47:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1438102323 | ÁÖ½Äȸ»ç µµ½Ãȯ°æ (ñ»ãÒüåÞä Ô´ã¼ü»ÌÑ) | À¯ÀçÇö | 86,226,034 | 87.378 | 87.0970 |
|
10 15 | 2022/01/22 08:53:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4658600860 | (ÁÖ)´öÀ¯À̾ؾ¾ | À¯µ¿Çö | 86,096,861 | 87.248 | 86.9665 |
|
1 8 | 2022/01/24 10:06:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1298143255 | (ÁÖ)¼ºÁø¿¡¾²¿¥¾¾ | ¿À½Â¼· | 86,076,000 | 87.226 | 86.9454 |
|
6 3 | 2022/01/24 15:59:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1348604109 | ÁÖ½Äȸ»ç ¿øâȣ°Ç¼³ | ±èÄ¥¿µ | 86,066,030 | 87.216 | 86.9353 |
|
6 12 | 2022/01/20 16:25:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8758700083 | ÁÖ½Äȸ»ç ºÎ³óÀÌ¿£Áö | Ȳ¿ÁÁÖ | 86,061,072 | 87.211 | 86.9303 |
|
11 10 | 2022/01/25 08:55:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1348198878 | ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î | ¼¹ÌÇö | 85,992,970 | 87.142 | 86.8615 |
|
12 11 | 2022/01/24 10:58:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5158601223 | ÁÖ½Äȸ»ç ÁÖ¿µÀ̾ؾ¾ | ¿À¿µÁÖ | 85,791,695 | 86.938 | 86.6582 |
|
9 5 | 2022/01/23 22:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1348142995 | ÇѵΰǼ³(ÁÖ) | ±èÁ¤È | 85,639,150 | 86.784 | 86.5041 |
|
4 5 | 2022/01/25 09:19:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |