¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116284-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2022³â »ó·Ï±¸ 1±Ç¿ª(³²ºÎ±Ç) °ø¿µÁÖÂ÷Àå ¹× ÀϹæÅëÇà·Î ½Ã¼³¹° ¿¬°£ À¯Áöº¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È»ê½Ã »ó·Ï±¸
   Áö¿ªÁ¦ÇÑ ¾È»ê    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 99,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 98,680,525 ¿ø    »çÁ¤·ü -0.32271 % (99.67729 %)
   ³«ÂûÇÏÇÑ°¡ 86,587,227 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1286
¨ç 99,548,500 0.554 6 ¨ì 97,831,800 -1.18 8 2.997 ¨ñ 99,977,200 0.987 7 -1.81
¨è 100,295,000 1.308 5 -0.754 ¨í 96,278,500 -2.749 5 1.569 ¨ò 97,161,600 -1.857 10 2.844
¨é 98,687,200 -0.316 6 1.624 ¨î 96,823,000 -2.199 3 -0.55 ¨ó 99,016,900 0.017 1 -1.874
¨ê 98,600,100 -0.404 5 0.088 ¨ï 96,420,100 -2.606 7 0.407 ¨ô 101,922,500 2.952 5 -2.935
¨ë 100,798,900 1.817 5 -2.221 ¨ð 98,185,300 -0.823 12 -1.783 ¨õ 101,543,400 2.569 9 0.383
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1286
¨ç 101,922,500 2.952 5 ¨ì 99,548,500 0.554 6 0.433 ¨ñ 97,831,800 -1.18 8 0.357
¨è 101,543,400 2.569 9 0.383 ¨í 99,016,900 0.017 1 0.537 ¨ò 97,161,600 -1.857 10 0.677
¨é 100,798,900 1.817 5 0.752 ¨î 98,687,200 -0.316 6 0.333 ¨ó 96,823,000 -2.199 3 0.342
¨ê 100,295,000 1.308 5 0.509 ¨ï 98,600,100 -0.404 5 0.088 ¨ô 96,420,100 -2.606 7 0.407
¨ë 99,977,200 0.987 7 0.321 ¨ð 98,185,300 -0.823 12 0.419 ¨õ 96,278,500 -2.749 5 0.143
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 6218133587 ÁÖ½Äȸ»ç ¿µ½ÅÇǾØÁö
[ÃÖÁ¾³«Âû]
±è¼ºÀÎ 86,591,830 87.749 87.4664 -0.3175 12 11 2022/01/24 14:37:29
2 2912800293 ¿Â°ÇÃà ¸ÍÁö¼÷ 86,616,583 87.774 87.4914 -0.2890 1 2 2022/01/21 17:18:46
3 6178801014 ÁÖ½Äȸ»ç µÎÈ£ ±èÇÏ´Ã 86,686,430 87.845 87.5620 -0.2086 12 11 2022/01/25 09:18:01
4 3228601242 °æÀÎÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¿ë¼ø 86,728,100 87.887 87.6041 -0.1606 3 10 2022/01/20 12:59:06
5 1348636839 ÁÖ½Äȸ»çºÎ¸²ÀÌ¿£¾¾ ÃÖÀγ² 86,771,040 87.931 87.6475 -0.1112 9 12 2022/01/25 09:55:51
6 1348159443 ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ ÃÖÁ¾Âù 86,791,976 87.952 87.6686 -0.0870 10 2 2022/01/21 16:42:08
7 1018160197 (ÁÖ)¼¼Á¾Áö¿¡½º Á¤°üÈ£ 86,857,910 88.019 87.7352 -0.0111 14 11 2022/01/25 09:55:08
8 1348197087 ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç À̼ø¾Ö 86,863,640 88.025 87.7410 -0.0046 10 5 2022/01/20 22:58:17
9 1042065754 ½Ã¿Â°Ç¼³ ¶ó±Í¼÷ 86,870,014 88.031 87.7474 0.0028 3 6 2022/01/24 12:34:14
10 1348142618 ÁÖ½Äȸ»ç¿¡Æç ±èÇö¼÷ 86,886,050 88.047 87.7636 0.0212 8 5 2022/01/21 11:04:37
11 1308657415 ÁÖ½Äȸ»ç¾ËƼÄÚ¸®¾Æ ÀÌ°­º¹ 86,899,860 88.061 87.7776 0.0371 6 14 2022/01/21 15:40:22
12 1348674115 ±æ»ê¾÷ ÁÖ½Äȸ»ç ÀÌ»ó¹® 86,945,849 88.108 87.8240 0.0901 12 15 2022/01/25 08:04:13
13 1348685932 ÁÖ½Äȸ»ç ½ÅÈ­¾Ë¿¡½º ¼³ÁöÈÆ 86,954,900 88.117 87.8332 0.1005 14 15 2022/01/21 13:31:01
14 1348172131 °ø¿µ°Ç¾÷(ÁÖ) ¹èµ¿ÀÎ 86,994,410 88.157 87.8731 0.1460 3 15 2022/01/24 17:39:43
15 1348637293 ÁøÀÏ°³¹ß ÁÖ½Äȸ»ç ³ë¼º³² 87,070,500 88.234 87.9500 0.2336 7 15 2022/01/24 08:59:28
16 1348151965 ŹéÅä°Ç(ÁÖ) ÀÌÁ¾¼® 87,161,480 88.326 88.0418 0.3383 14 1 2022/01/20 15:14:32
17 1348653968 ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ ÀÌâ±Ô 87,304,840 88.472 88.1867 0.5033 2 9 2022/01/21 10:11:59
18 1348172674 °æ¾È°Ç¼³(ÁÖ) ¿øÇýÁø 87,313,430 88.480 88.1953 0.5132 2 11 2022/01/24 21:40:01
19 1408131979 Àº¼ºÀ̾ؾ¾(ÁÖ) ÃÖÁ¾¼º 87,378,590 88.546 88.2612 0.5882 1 4 2022/01/25 10:08:53
20 1348189272 ÁÖ½Äȸ»çÁ¦3½ºÆ¿ À¯È£¼± 87,456,600 88.625 88.3400 0.6781 7 12 2022/01/19 20:05:00
21 8061601204 ¸®³ëƼ¿£¾¾ À̺´±¹ 87,593,990 88.765 88.4787 0.8362 12 9 2022/01/24 23:18:39
22 1348611162 ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ ÁÖÀ¯´ë 87,609,660 88.781 88.4946 0.8543 12 8 2022/01/24 13:37:15
23 1348618127 È«¹Î°Ç¾÷ÁÖ½Äȸ»ç ¹Ú³²¿ì 87,647,447 88.819 88.5327 0.8978 1 6 2022/01/24 19:56:19
24 1308708250 (ÁÖ)´õÁ¸±Ý¼Óâȣ ±è´ë±Ù 87,681,760 88.854 88.5674 0.9373 10 7 2022/01/24 11:04:29
25 3108118139 ÁÖ½Äȸ»ç Çѱ¹·Îµå»ê¾÷ ±è»ó¸ð 87,726,236 88.899 88.6123 0.9885 9 15 2022/01/25 09:20:57
26 1348161328 (ÁÖ)žç°Ç¼³ ¾È¸íÀÚ 87,757,161 88.930 88.6435 1.0241 10 6 2022/01/25 08:56:38
27 7176800108 °¡¿Â°Ç¼³»ê¾÷ °­¹Ì¶ó 87,773,492 88.947 88.6600 1.0429 10 2 2022/01/20 11:26:04
28 1348125899 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÌÀÀ±¸ 88,057,983 89.235 88.9474 1.3704 4 10 2022/01/24 09:10:17
-1 1348671215 ÁÖ½Äȸ»ç ¹Ìµµ ȲÁ¤¹Ì 86,582,624 87.740 87.4571 -0.3281 10 9 2022/01/24 16:30:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1348124658 Çö´ëüÀ°»ê¾÷ ÁÖ½Äȸ»ç ½Å±¤½Ä 86,545,900 87.703 87.4201 -0.3703 4 7 2022/01/24 08:16:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1348169470 Çö¿ì¾Ë·ç¹Ì´½°ø¾÷ ÁÖ½Äȸ»ç ÃÖÈ£ 86,501,230 87.657 87.3749 -0.4217 4 10 2022/01/24 09:48:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348624110 ÁÖ½Äȸ»ç °¡¿ø»ê¾÷ °í±âö 86,491,840 87.648 87.3654 -0.4326 3 14 2022/01/21 10:52:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1258160999 (ÁÖ)ºÎ¼º»ê¾÷ ÀÌÈñÀ± 86,488,800 87.645 87.3624 -0.4361 6 3 2022/01/25 12:47:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348601572 (ÁÖ)ÁÖÀºÄÚÆÛ·¹ÀÌ¼Ç Á¶¿ëÁØ 86,475,600 87.631 87.3490 -0.4513 9 10 2022/01/24 09:32:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5118601236 ÁÖ½Äȸ»ç ¼­¿ø ÀÌÇö±¸ 86,457,990 87.614 87.3313 -0.4715 13 15 2022/01/24 09:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1348708626 ÁÖ½Äȸ»ç ¿ìµå¸° Á¤¿µ¿í 86,425,830 87.581 87.2988 -0.5085 12 5 2022/01/21 08:48:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348730263 ÁÖ½Äȸ»ç ±Ý°­Ã¢È£ Á¤¼º±æ 86,383,438 87.538 87.2559 -0.5573 15 11 2022/01/25 09:47:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1238615440 ÁÖ½Äȸ»ç µµ½Ã°ø¿µ ¹Ú¹ÌÁ¤ 86,377,430 87.532 87.2499 -0.5643 6 15 2022/01/21 16:36:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1338134037 È£³²±â¾÷(ÁÖ) ¼­¾ç¿ø 86,349,820 87.504 87.2220 -0.5960 1 7 2022/01/24 09:47:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1438102323 ÁÖ½Äȸ»ç µµ½Ãȯ°æ (ñ»ãÒüåÞä Ô´ã¼ü»ÌÑ) À¯ÀçÇö 86,226,034 87.378 87.0970 -0.7385 10 15 2022/01/22 08:53:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4658600860 (ÁÖ)´öÀ¯À̾ؾ¾ À¯µ¿Çö 86,096,861 87.248 86.9665 -0.8873 1 8 2022/01/24 10:06:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1298143255 (ÁÖ)¼ºÁø¿¡¾²¿¥¾¾ ¿À½Â¼· 86,076,000 87.226 86.9454 -0.9113 6 3 2022/01/24 15:59:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1348604109 ÁÖ½Äȸ»ç ¿øâȣ°Ç¼³ ±èÄ¥¿µ 86,066,030 87.216 86.9353 -0.9227 6 12 2022/01/20 16:25:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8758700083 ÁÖ½Äȸ»ç ºÎ³óÀÌ¿£Áö Ȳ¿ÁÁÖ 86,061,072 87.211 86.9303 -0.9284 11 10 2022/01/25 08:55:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348198878 ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î ¼­¹ÌÇö 85,992,970 87.142 86.8615 -1.0068 12 11 2022/01/24 10:58:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5158601223 ÁÖ½Äȸ»ç ÁÖ¿µÀ̾ؾ¾ ¿À¿µÁÖ 85,791,695 86.938 86.6582 -1.2386 9 5 2022/01/23 22:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1348142995 ÇѵΰǼ³(ÁÖ) ±èÁ¤È­ 85,639,150 86.784 86.5041 -1.4142 4 5 2022/01/25 09:19:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •