³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0058 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 565,078,300 | -1.07 | 12 | ¨ì | 571,121,500 | -0.012 | 7 | -1.774 | ¨ñ | 566,220,700 | -0.87 | 8 | -0.573 | |
¨è | 580,386,200 | 1.61 | 8 | -2.68 | ¨í | 575,399,700 | 0.737 | 7 | -0.749 | ¨ò | 568,471,200 | -0.476 | 10 | -0.394 |
¨é | 573,697,600 | 0.439 | 7 | 1.171 | ¨î | 572,623,700 | 0.251 | 8 | 0.486 | ¨ó | 562,296,600 | -1.557 | 10 | 1.081 |
¨ê | 570,379,000 | -0.142 | 8 | 0.581 | ¨ï | 579,078,200 | 1.381 | 5 | -1.13 | ¨ô | 577,530,300 | 1.11 | 2 | -2.667 |
¨ë | 560,988,600 | -1.786 | 5 | 1.644 | ¨ð | 562,947,800 | -1.443 | 8 | 2.824 | ¨õ | 581,128,800 | 1.74 | 5 | -0.63 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0058 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 581,128,800 | 1.74 | 5 | ¨ì | 573,697,600 | 0.439 | 7 | 0.298 | ¨ñ | 566,220,700 | -0.87 | 8 | 0.394 | |
¨è | 580,386,200 | 1.61 | 8 | 0.13 | ¨í | 572,623,700 | 0.251 | 8 | 0.188 | ¨ò | 565,078,300 | -1.07 | 12 | 0.2 |
¨é | 579,078,200 | 1.381 | 5 | 0.229 | ¨î | 571,121,500 | -0.012 | 7 | 0.263 | ¨ó | 562,947,800 | -1.443 | 8 | 0.373 |
¨ê | 577,530,300 | 1.11 | 2 | 0.271 | ¨ï | 570,379,000 | -0.142 | 8 | 0.13 | ¨ô | 562,296,600 | -1.557 | 10 | 0.114 |
¨ë | 575,399,700 | 0.737 | 7 | 0.373 | ¨ð | 568,471,200 | -0.476 | 10 | 0.334 | ¨õ | 560,988,600 | -1.786 | 5 | 0.229 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3148138990 | ÁÖ½Äȸ»ç ¸íÇ°ÄÚ¸®¾Æ | Á¶¼ÒÁ¤ | 501,049,295 | 88.048 | 87.7202 |
|
11 3 | 2022/01/24 09:47:07 | ||
2 | 1098160833 |
ÁÖ½Äȸ»çÆ÷Æ®·Ð
[ÃÖÁ¾³«Âû] |
°ûÁ¤·Ê | 501,206,282 | 88.076 | 87.7477 |
|
9 10 | 2022/01/25 08:58:55 | ||
3 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è±Ý³² | 501,379,158 | 88.106 | 87.7779 |
|
8 11 | 2022/01/25 08:57:00 | ||
4 | 6088701288 | (ÁÖ)±¤ÈñÅ×Å©À© | ±è±¤È | 501,541,529 | 88.135 | 87.8064 |
|
10 7 | 2022/01/24 08:56:26 | ||
5 | 1138134111 | ÁÖ½Äȸ»çÇÑÀϵ𿣿¡½º | ±è°æÈ | 501,868,733 | 88.192 | 87.8637 |
|
9 1 | 2022/01/24 09:31:30 | ||
6 | 1198108907 | (ÁÖ)¾ÆÀÌ¿£¾ÆÀÌ | ÀÌ»ó¿ì | 501,878,700 | 88.194 | 87.8654 |
|
7 3 | 2022/01/24 11:29:50 | ||
7 | 1348168919 | ¿¥¿¡½ºÅÚ·¹ÄÞ(ÁÖ) | ÀÌÇü¼ø | 501,883,813 | 88.195 | 87.8663 |
|
2 13 | 2022/01/24 09:18:53 | ||
8 | 6058141805 | Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | Ç㿵±Ù | 501,894,940 | 88.197 | 87.8682 |
|
4 7 | 2022/01/21 14:39:15 | ||
9 | 1138672575 | ÁÖ½Äȸ»ç ½Ã½º¸ÞÀÌÆ® | Á¤Á¾±Õ | 501,900,777 | 88.198 | 87.8693 |
|
1 3 | 2022/01/24 11:34:28 | ||
10 | 1298126260 | Çö´ë¾ÆÀÌƼ¿¡½ºÀüÀÚ(ÁÖ) | Á¤¿µÀÚ | 501,965,350 | 88.209 | 87.8806 |
|
13 5 | 2022/01/25 10:09:52 | ||
11 | 1138141835 | ÁÖ½Äȸ»ç °í·ÁƼ¿¡½º¾ÆÀÌ | ÀÌÁß¼® | 501,997,400 | 88.215 | 87.8862 |
|
12 1 | 2022/01/21 14:11:58 | ||
12 | 4128136296 | ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç | À±±¹Áø | 502,155,227 | 88.243 | 87.9138 |
|
13 1 | 2022/01/25 07:48:37 | ||
13 | 1348690662 | ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü | À̹̱٠| 502,468,485 | 88.298 | 87.9687 |
|
3 12 | 2022/01/25 09:22:53 | ||
14 | 1138143793 | (ÁÖ)¿À¶ó½Ã½ºÅÛ | ±èµ¿È | 502,551,040 | 88.312 | 87.9831 |
|
2 8 | 2022/01/24 10:34:39 | ||
15 | 1098154549 | ÁÖ½Äȸ»ç ÄÄÅÚ½ÎÀÎ | ÀÌ¿ì±Ô | 502,618,640 | 88.324 | 87.9949 |
|
12 1 | 2022/01/21 17:15:13 | ||
16 | 4468801407 | (ÁÖ)Å¥¿£Å¥ | Á¤Á¤Çà | 503,312,255 | 88.446 | 88.1164 |
|
10 6 | 2022/01/24 14:31:19 | ||
17 | 1428100754 | (ÁÖ) ¿øÅ×Å©³î·ÎÁö | ±èÁ¾´Þ | 503,451,480 | 88.471 | 88.1408 |
|
14 13 | 2022/01/24 11:44:03 | ||
18 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 503,549,740 | 88.488 | 88.1580 |
|
13 6 | 2022/01/23 19:28:52 | ||
19 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä | 503,726,749 | 88.519 | 88.1889 |
|
5 10 | 2022/01/25 08:43:45 | ||
20 | 1308124466 | »ïÇüÀüÀÚ ÁÖ½Äȸ»ç | ¹Ú¿µ¿ø | 503,819,397 | 88.535 | 88.2052 |
|
8 10 | 2022/01/25 08:45:13 | ||
21 | 1348621151 | ÁÖ½Äȸ»ç ½Ã½º¸Å´Ï¾Æ | Áöâȯ | 503,875,180 | 88.545 | 88.2149 |
|
13 5 | 2022/01/24 16:15:07 | ||
22 | 1048140865 | ´ÙÀ̾ƸóµåÀüÀÚ(ÁÖ) | ÀÌ°Ç | 504,017,250 | 88.570 | 88.2398 |
|
10 2 | 2022/01/21 14:06:59 | ||
23 | 1298600983 | ´ëÁÖ¾¾¾Ø¿¡½º ÁÖ½Äȸ»ç | ÀÌÁ¾¿ø | 504,026,978 | 88.572 | 88.2415 |
|
13 11 | 2022/01/24 19:40:51 | ||
24 | 1058198360 | ÁÖ½Äȸ»ç ´õ¼¿ïÅ×Å© | ¹ÚÁ¤±Ô | 504,468,000 | 88.649 | 88.3187 |
|
4 2 | 2022/01/21 16:50:38 | ||
25 | 4028129236 | ¿ÏÀüÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¤ÇöÀÚ | 504,575,818 | 88.668 | 88.3376 |
|
8 6 | 2022/01/25 09:26:43 | ||
26 | 4668800630 | ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º | Á¶¼ºÇö | 504,985,472 | 88.740 | 88.4093 |
|
11 6 | 2022/01/25 09:04:33 | ||
27 | 1238602095 | ÁÖ½Äȸ»ç º§·ç¼Ç³×Æ®¿÷½º | ¹ÚÁ¾¿î | 505,071,331 | 88.755 | 88.4244 |
|
1 13 | 2022/01/24 17:31:58 | ||
28 | 6158113999 | (ÁÖ)µ¿ÁøÁ¤º¸Åë½Å | ÀÌÈ¿ø | 505,296,590 | 88.795 | 88.4638 |
|
12 9 | 2022/01/24 14:24:54 | ||
29 | 4030622224 | µµ°¡Å×Å© | ¹é¼±¿µ | 505,521,200 | 88.834 | 88.5031 |
|
4 2 | 2022/01/24 19:43:44 | ||
30 | 6218197204 | ÁÖ½Äȸ»ç ¾ÆÀ̾¾Æ¼Àü±âÅë½Å | °íÁ¾ÈÆ | 505,558,950 | 88.841 | 88.5097 |
|
7 15 | 2022/01/25 09:29:45 | ||
31 | 2148639466 | (ÁÖ)µ¿¹æµ¥ÀÌŸÅ×Å©³î·¯Áö | ¿ø´ö¼÷ | 505,812,280 | 88.885 | 88.5541 |
|
11 13 | 2022/01/24 14:33:45 | ||
32 | 1318635525 | (ÁÖ)¼¼¸íÀÎÆ÷ÅØ | ±è¿µ¼ø | 505,852,488 | 88.892 | 88.5611 |
|
8 6 | 2022/01/23 14:15:55 | ||
33 | 4120554062 | õ¿¬Å×Å©³î·¯Áö | À̹ÌÀÚ | 506,285,680 | 88.969 | 88.6369 |
|
6 15 | 2022/01/25 08:35:32 | ||
34 | 1218634214 | ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å | À̹̼÷ | 507,855,927 | 89.245 | 88.9119 |
|
12 3 | 2022/01/25 08:29:54 | ||
34 | 1218640318 | ÁÖ½Äȸ»ç µ§ÄÚÁ¤º¸Åë½Å | ¼Û±¤¿ë | 507,855,927 | 89.245 | 88.9119 |
|
4 9 | 2022/01/25 08:22:22 | ||
36 | 1218140540 | ¿µÇöÁ¤º¸Åë½Å(ÁÖ) | ±èµÎ½Ä | 509,233,020 | 89.487 | 89.1529 |
|
11 2 | 2022/01/25 08:36:25 | ||
37 | 4088140826 | (ÁÖ)ÇÑÄij×Æ®¿öÅ© | ¹ÚÀ缺 | 509,770,000 | 89.581 | 89.2470 |
|
1 12 | 2022/01/24 13:47:14 | ||
38 | 7758101271 | ÁÖ½Äȸ»ç ¼·Î³×Æ®¿÷ | À¯Çö¿ì | 510,424,308 | 89.696 | 89.3615 |
|
7 1 | 2022/01/24 17:56:21 | ||
39 | 1138612392 | ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ | ¼µ¿Çõ | 510,917,880 | 89.783 | 89.4479 |
|
4 3 | 2022/01/24 17:13:15 | ||
40 | 1218618403 | ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú | ±è¹Ì¶ó | 511,776,352 | 89.933 | 89.5982 |
|
4 11 | 2022/01/24 19:29:10 | ||
41 | 1138661438 | ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© | ±èȼ± | 513,092,710 | 90.165 | 89.8287 |
|
12 15 | 2022/01/24 17:09:35 | ||
42 | 1138642881 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ½ÎÀÎ | Á¶Áø¾Æ | 514,445,257 | 90.402 | 90.0655 |
|
8 1 | 2022/01/25 09:09:17 | ||
43 | 1128700056 | ÁÖ½Äȸ»ç °ÅºÏÀÌÁ¤º¸Åë½Å | ½Å»ý±Õ | 516,802,539 | 90.817 | 90.4782 |
|
3 1 | 2022/01/25 09:18:55 | ||
44 | 1138694190 | (ÁÖ)õÇÏÁ¤º¸±â¼ú | ½Éº¹Èñ | 520,320,869 | 91.435 | 91.0941 |
|
14 12 | 2022/01/24 18:52:38 | ||
45 | 1148611926 | (ÁÖ)µ¿ÁøÀ̾ØƼ | ±è¹ÌÈ | 520,449,490 | 91.458 | 91.1167 |
|
10 15 | 2022/01/25 10:53:37 | ||
46 | 8428700012 | ÁÖ½Äȸ»ç µ¿ÁøÆÄ¿öÅØ | ½ÉöÈñ | 521,752,000 | 91.686 | 91.3447 |
|
10 1 | 2022/01/25 09:29:37 | ||
47 | 5988100132 | ÁÖ½Äȸ»ç ºñÁ¯ÄÚ¸®¾Æ | ±è°æ¼÷ | 522,989,774 | 91.904 | 91.5614 |
|
12 9 | 2022/01/24 21:19:45 | ||
48 | 4168185732 | Çѱ¹¹æ¼ÛÅë½ÅÁÖ½Äȸ»ç | ¹ÚÀºÁ¤ | 540,500,000 | 94.981 | 94.6270 |
|
6 8 | 2022/01/24 15:27:50 | ||
-1 | 4038159276 | ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÆ¼ | ±è¸í¼º | 500,466,400 | 87.946 | 87.6182 |
|
2 5 | 2022/01/24 19:33:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3178115400 | ÁÖ½Äȸ»ç ·Î½ºÅØ | ½Å½ÂÁø | 500,133,964 | 87.888 | 87.5600 |
|
4 7 | 2022/01/24 17:36:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |