¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220100422-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/»ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
µ¿µÎõ~¿¬Ãµ º¹¼±Àüö ¹× °æÀǼ± ¿îõ¿ª ¿­Â÷Ç༱¾È³»ÀåÄ¡ Á¦Á¶¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ´ëÀüÁö¹æÁ¶´Þû/±¹°¡Ã¶µµ°ø´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 571,190,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 569,058,075 ¿ø    »çÁ¤·ü -0.37325 % (99.62675 %)
   ³«ÂûÇÏÇÑ°¡ 500,742,654 ¿ø    Âü¿©¾÷ü¼ö 55
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0058
¨ç 565,078,300 -1.07 12 ¨ì 571,121,500 -0.012 7 -1.774 ¨ñ 566,220,700 -0.87 8 -0.573
¨è 580,386,200 1.61 8 -2.68 ¨í 575,399,700 0.737 7 -0.749 ¨ò 568,471,200 -0.476 10 -0.394
¨é 573,697,600 0.439 7 1.171 ¨î 572,623,700 0.251 8 0.486 ¨ó 562,296,600 -1.557 10 1.081
¨ê 570,379,000 -0.142 8 0.581 ¨ï 579,078,200 1.381 5 -1.13 ¨ô 577,530,300 1.11 2 -2.667
¨ë 560,988,600 -1.786 5 1.644 ¨ð 562,947,800 -1.443 8 2.824 ¨õ 581,128,800 1.74 5 -0.63
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0058
¨ç 581,128,800 1.74 5 ¨ì 573,697,600 0.439 7 0.298 ¨ñ 566,220,700 -0.87 8 0.394
¨è 580,386,200 1.61 8 0.13 ¨í 572,623,700 0.251 8 0.188 ¨ò 565,078,300 -1.07 12 0.2
¨é 579,078,200 1.381 5 0.229 ¨î 571,121,500 -0.012 7 0.263 ¨ó 562,947,800 -1.443 8 0.373
¨ê 577,530,300 1.11 2 0.271 ¨ï 570,379,000 -0.142 8 0.13 ¨ô 562,296,600 -1.557 10 0.114
¨ë 575,399,700 0.737 7 0.373 ¨ð 568,471,200 -0.476 10 0.334 ¨õ 560,988,600 -1.786 5 0.229
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 55 ¾÷ü Âü¿©)
1 3148138990 ÁÖ½Äȸ»ç ¸íÇ°ÄÚ¸®¾Æ Á¶¼ÒÁ¤ 501,049,295 88.048 87.7202 -0.3123 11 3 2022/01/24 09:47:07
2 1098160833 ÁÖ½Äȸ»çÆ÷Æ®·Ð
[ÃÖÁ¾³«Âû]
°ûÁ¤·Ê 501,206,282 88.076 87.7477 -0.2811 9 10 2022/01/25 08:58:55
3 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 501,379,158 88.106 87.7779 -0.2467 8 11 2022/01/25 08:57:00
4 6088701288 (ÁÖ)±¤ÈñÅ×Å©À© ±è±¤È­ 501,541,529 88.135 87.8064 -0.2143 10 7 2022/01/24 08:56:26
5 1138134111 ÁÖ½Äȸ»çÇÑÀϵ𿣿¡½º ±è°æÈ­ 501,868,733 88.192 87.8637 -0.1493 9 1 2022/01/24 09:31:30
6 1198108907 (ÁÖ)¾ÆÀÌ¿£¾ÆÀÌ ÀÌ»ó¿ì 501,878,700 88.194 87.8654 -0.1473 7 3 2022/01/24 11:29:50
7 1348168919 ¿¥¿¡½ºÅÚ·¹ÄÞ(ÁÖ) ÀÌÇü¼ø 501,883,813 88.195 87.8663 -0.1462 2 13 2022/01/24 09:18:53
8 6058141805 Á¦ÀÏÁ¤º¸Åë½ÅÁÖ½Äȸ»ç Ç㿵±Ù 501,894,940 88.197 87.8682 -0.1440 4 7 2022/01/21 14:39:15
9 1138672575 ÁÖ½Äȸ»ç ½Ã½º¸ÞÀÌÆ® Á¤Á¾±Õ 501,900,777 88.198 87.8693 -0.1429 1 3 2022/01/24 11:34:28
10 1298126260 Çö´ë¾ÆÀÌƼ¿¡½ºÀüÀÚ(ÁÖ) Á¤¿µÀÚ 501,965,350 88.209 87.8806 -0.1300 13 5 2022/01/25 10:09:52
11 1138141835 ÁÖ½Äȸ»ç °í·ÁƼ¿¡½º¾ÆÀÌ ÀÌÁß¼® 501,997,400 88.215 87.8862 -0.1237 12 1 2022/01/21 14:11:58
12 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 502,155,227 88.243 87.9138 -0.0922 13 1 2022/01/25 07:48:37
13 1348690662 ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü À̹̱٠502,468,485 88.298 87.9687 -0.0299 3 12 2022/01/25 09:22:53
14 1138143793 (ÁÖ)¿À¶ó½Ã½ºÅÛ ±èµ¿È­ 502,551,040 88.312 87.9831 -0.0135 2 8 2022/01/24 10:34:39
15 1098154549 ÁÖ½Äȸ»ç ÄÄÅÚ½ÎÀÎ ÀÌ¿ì±Ô 502,618,640 88.324 87.9949 -0.0001 12 1 2022/01/21 17:15:13
16 4468801407 (ÁÖ)Å¥¿£Å¥ Á¤Á¤Çà 503,312,255 88.446 88.1164 0.1380 10 6 2022/01/24 14:31:19
17 1428100754 (ÁÖ) ¿øÅ×Å©³î·ÎÁö ±èÁ¾´Þ 503,451,480 88.471 88.1408 0.1657 14 13 2022/01/24 11:44:03
18 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 503,549,740 88.488 88.1580 0.1852 13 6 2022/01/23 19:28:52
19 3601000314 HFÅ×Å© ±è¿µ½Ä 503,726,749 88.519 88.1889 0.2204 5 10 2022/01/25 08:43:45
20 1308124466 »ïÇüÀüÀÚ ÁÖ½Äȸ»ç ¹Ú¿µ¿ø 503,819,397 88.535 88.2052 0.2389 8 10 2022/01/25 08:45:13
21 1348621151 ÁÖ½Äȸ»ç ½Ã½º¸Å´Ï¾Æ Áöâȯ 503,875,180 88.545 88.2149 0.2499 13 5 2022/01/24 16:15:07
22 1048140865 ´ÙÀ̾ƸóµåÀüÀÚ(ÁÖ) ÀÌ°Ç 504,017,250 88.570 88.2398 0.2782 10 2 2022/01/21 14:06:59
23 1298600983 ´ëÁÖ¾¾¾Ø¿¡½º ÁÖ½Äȸ»ç ÀÌÁ¾¿ø 504,026,978 88.572 88.2415 0.2802 13 11 2022/01/24 19:40:51
24 1058198360 ÁÖ½Äȸ»ç ´õ¼­¿ïÅ×Å© ¹ÚÁ¤±Ô 504,468,000 88.649 88.3187 0.3679 4 2 2022/01/21 16:50:38
25 4028129236 ¿ÏÀüÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤ÇöÀÚ 504,575,818 88.668 88.3376 0.3893 8 6 2022/01/25 09:26:43
26 4668800630 ÁÖ½Äȸ»ç ¿ùµå¾¾¿£¿¡½º Á¶¼ºÇö 504,985,472 88.740 88.4093 0.4709 11 6 2022/01/25 09:04:33
27 1238602095 ÁÖ½Äȸ»ç º§·ç¼Ç³×Æ®¿÷½º ¹ÚÁ¾¿î 505,071,331 88.755 88.4244 0.4879 1 13 2022/01/24 17:31:58
28 6158113999 (ÁÖ)µ¿ÁøÁ¤º¸Åë½Å ÀÌÈ­¿ø 505,296,590 88.795 88.4638 0.5327 12 9 2022/01/24 14:24:54
29 4030622224 µµ°¡Å×Å© ¹é¼±¿µ 505,521,200 88.834 88.5031 0.5774 4 2 2022/01/24 19:43:44
30 6218197204 ÁÖ½Äȸ»ç ¾ÆÀ̾¾Æ¼Àü±âÅë½Å °íÁ¾ÈÆ 505,558,950 88.841 88.5097 0.5849 7 15 2022/01/25 09:29:45
31 2148639466 (ÁÖ)µ¿¹æµ¥ÀÌŸÅ×Å©³î·¯Áö ¿ø´ö¼÷ 505,812,280 88.885 88.5541 0.6354 11 13 2022/01/24 14:33:45
32 1318635525 (ÁÖ)¼¼¸íÀÎÆ÷ÅØ ±è¿µ¼ø 505,852,488 88.892 88.5611 0.6433 8 6 2022/01/23 14:15:55
33 4120554062 õ¿¬Å×Å©³î·¯Áö À̹ÌÀÚ 506,285,680 88.969 88.6369 0.7295 6 15 2022/01/25 08:35:32
34 1218634214 ÁÖ½Äȸ»ç Èñ¼öÁ¤º¸Åë½Å À̹̼÷ 507,855,927 89.245 88.9119 1.0420 12 3 2022/01/25 08:29:54
34 1218640318 ÁÖ½Äȸ»ç µ§ÄÚÁ¤º¸Åë½Å ¼Û±¤¿ë 507,855,927 89.245 88.9119 1.0420 4 9 2022/01/25 08:22:22
36 1218140540 ¿µÇöÁ¤º¸Åë½Å(ÁÖ) ±èµÎ½Ä 509,233,020 89.487 89.1529 1.3159 11 2 2022/01/25 08:36:25
37 4088140826 (ÁÖ)ÇÑÄij×Æ®¿öÅ© ¹ÚÀ缺 509,770,000 89.581 89.2470 1.4228 1 12 2022/01/24 13:47:14
38 7758101271 ÁÖ½Äȸ»ç ¼­·Î³×Æ®¿÷ À¯Çö¿ì 510,424,308 89.696 89.3615 1.5530 7 1 2022/01/24 17:56:21
39 1138612392 ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ ¼­µ¿Çõ 510,917,880 89.783 89.4479 1.6512 4 3 2022/01/24 17:13:15
40 1218618403 ÁÖ½Äȸ»ç º¸¾ÆÁ¤º¸±â¼ú ±è¹Ì¶ó 511,776,352 89.933 89.5982 1.8219 4 11 2022/01/24 19:29:10
41 1138661438 ÁÖ½Äȸ»ç ¿¥ºñ¾ÆÅ×Å© ±èÈ­¼± 513,092,710 90.165 89.8287 2.0838 12 15 2022/01/24 17:09:35
42 1138642881 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ½ÎÀÎ Á¶Áø¾Æ 514,445,257 90.402 90.0655 2.3529 8 1 2022/01/25 09:09:17
43 1128700056 ÁÖ½Äȸ»ç °ÅºÏÀÌÁ¤º¸Åë½Å ½Å»ý±Õ 516,802,539 90.817 90.4782 2.8220 3 1 2022/01/25 09:18:55
44 1138694190 (ÁÖ)õÇÏÁ¤º¸±â¼ú ½Éº¹Èñ 520,320,869 91.435 91.0941 3.5219 14 12 2022/01/24 18:52:38
45 1148611926 (ÁÖ)µ¿ÁøÀ̾ØƼ ±è¹ÌÈ­ 520,449,490 91.458 91.1167 3.5475 10 15 2022/01/25 10:53:37
46 8428700012 ÁÖ½Äȸ»ç µ¿ÁøÆÄ¿öÅØ ½ÉöÈñ 521,752,000 91.686 91.3447 3.8067 10 1 2022/01/25 09:29:37
47 5988100132 ÁÖ½Äȸ»ç ºñÁ¯ÄÚ¸®¾Æ ±è°æ¼÷ 522,989,774 91.904 91.5614 4.0530 12 9 2022/01/24 21:19:45
48 4168185732 Çѱ¹¹æ¼ÛÅë½ÅÁÖ½Äȸ»ç ¹ÚÀºÁ¤ 540,500,000 94.981 94.6270 7.5367 6 8 2022/01/24 15:27:50
-1 4038159276 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÆ¼ ±è¸í¼º 500,466,400 87.946 87.6182 -0.4283 2 5 2022/01/24 19:33:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178115400 ÁÖ½Äȸ»ç ·Î½ºÅØ ½Å½ÂÁø 500,133,964 87.888 87.5600 -0.4944 4 7 2022/01/24 17:36:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •