¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118818-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2022³â °ø¿ø.³ìÁö µî ÀÓ¸ñÆó±â¹° 󸮿뿪 (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °í¾ç½Ã Àϻ꼭±¸Ã»
   Áö¿ªÁ¦ÇÑ °í¾ç    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 198,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 197,825 ¿ø    »çÁ¤·ü -0.34006 % (99.65994 %)
   ³«ÂûÇÏÇÑ°¡ 174,086 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0705
¨ç 199,600 0.5541 ¨ì 195,600 -1.461 2.7204 ¨ñ 203,800 2.67 -4.9874
¨è 201,300 1.4105 -0.8564 ¨í 193,000 -2.7708 1.3098 ¨ò 196,700 -0.9069 1 3.5769
¨é 197,700 -0.4031 1 1.8136 ¨î 203,400 2.4685 -5.2393 ¨ó 197,900 -0.3023 2 -0.6046
¨ê 194,700 -1.9144 1 1.5113 ¨ï 196,100 -1.2091 3.6776 ¨ô 202,000 1.7632 -2.0655
¨ë 201,000 1.2594 2 -3.1738 ¨ð 193,900 -2.3174 1 1.1083 ¨õ 198,700 0.1007 1.6625
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0705
¨ç 203,800 2.67 ¨ì 199,600 0.5541 0.7053 ¨ñ 196,100 -1.2091 0.3022
¨è 203,400 2.4685 0.2015 ¨í 198,700 0.1007 0.4534 ¨ò 195,600 -1.461 0.2519
¨é 202,000 1.7632 0.7053 ¨î 197,900 -0.3023 2 0.403 ¨ó 194,700 -1.9144 1 0.4534
¨ê 201,300 1.4105 0.3527 ¨ï 197,700 -0.4031 1 0.1008 ¨ô 193,900 -2.3174 1 0.403
¨ë 201,000 1.2594 2 0.1511 ¨ð 196,700 -0.9069 1 0.5038 ¨õ 193,000 -2.7708 0.4534
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1318640241 (ÁÖ)±×¸°¾¾¾Ø¿¡½º ±èÁ¤¾ð 174,250 88.082 87.7833 -0.2462 5 12 2022/01/25 11:20:31
2 1288659706 °í¾ç°æÀÏ¿¡³ÊÁö ÁÖ½Äȸ»ç À±Àα¸ 175,000 88.462 88.1612 0.1831 4 13 2022/01/25 11:50:09
3 4111591082 ½ÂÁøȯ°æ ÃÖ½ÂÁø 175,725 88.828 88.5264 0.5982 10 13 2022/01/25 11:21:59
4 6701900418 Á¦ÀÌÁ¦ÀÌȯ°æ ±è°æÁÖ 175,731 88.831 88.5294 0.6016 5 3 2022/01/25 12:25:50
  •