¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117490-00
   Á¾¸ñ ±Ù·ÎÀÚÆÄ°ß
   °ø»ç¸í
Æó±â¹°Ã³ºÐºÎ´ã±Ý »ç¹«º¸Á¶ ±Ù·ÎÀÚÆİ߿뿪
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹È¯°æ°ø´Ü ±¤ÁÖÀü³²Á¦ÁÖȯ°æº»ºÎ
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 30,311,240 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,111,750 ¿ø    »çÁ¤·ü -0.65814 % (99.34186 %)
   ³«ÂûÇÏÇÑ°¡ 26,498,340 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01988
¨ç 30,251,600 -0.1968 ¨ì 30,324,000 0.042 4 1.0162 ¨ñ 29,707,500 -1.9919 3 3.9709
¨è 29,946,300 -1.204 2 1.0072 ¨í 29,792,100 -1.7127 1 1.7547 ¨ò 30,791,100 1.5831 1 -3.575
¨é 30,179,100 -0.436 -0.768 ¨î 30,469,200 0.5211 3 -2.2338 ¨ó 30,000,300 -1.0259 2.609
¨ê 30,355,800 0.147 2 -0.583 ¨ï 30,753,200 1.458 2 -0.9369 ¨ô 30,105,800 -0.6778 1 -0.3481
¨ë 30,632,000 1.0582 1 -0.9112 ¨ð 30,911,100 1.979 -0.521 ¨õ 30,540,100 0.755 2 -1.4328
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01988
¨ç 30,911,100 1.979 ¨ì 30,469,200 0.5211 3 0.2339 ¨ñ 30,105,800 -0.6778 1 0.2418
¨è 30,791,100 1.5831 1 0.3959 ¨í 30,355,800 0.147 2 0.3741 ¨ò 30,000,300 -1.0259 0.3481
¨é 30,753,200 1.458 2 0.1251 ¨î 30,324,000 0.042 4 0.105 ¨ó 29,946,300 -1.204 2 0.1781
¨ê 30,632,000 1.0582 1 0.3998 ¨ï 30,251,600 -0.1968 0.2388 ¨ô 29,792,100 -1.7127 1 0.5087
¨ë 30,540,100 0.755 2 0.3032 ¨ð 30,179,100 -0.436 0.2392 ¨õ 29,707,500 -1.9919 3 0.2792
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 4098157844 ÁÖ½Äȸ»ç ¼¼¸²Á¾ÇÕ°³¹ß
[ÃÖÁ¾³«Âû]
À¯¼Ò¿µ 26,549,280 88.169 87.5888 -0.4672 4 11 2022/01/25 12:13:13
2 4088119319 (ÁÖ)µ¿±¤½Ç¾÷ ÀÓ±¤Áø 26,570,000 88.237 87.6572 -0.3895 8 14 2022/01/21 13:12:14
3 4098132561 ¸ñ¼Û»ê¾÷°³¹ßÁÖ½Äȸ»ç À̸í½Ä 26,657,300 88.527 87.9452 -0.0623 6 8 2022/01/25 09:00:59
4 4098121972 Çö´ëȯ°æ°³¹ß(ÁÖ) °íÇýÁ¤ 26,660,000 88.536 87.9541 -0.0521 2 9 2022/01/24 00:13:42
5 4098162541 (ÁÖ)±×¸°È¯°æ°³¹ß Àå°æÁ¤ 26,694,600 88.651 88.0683 0.0776 5 8 2022/01/24 09:13:49
6 4098117916 À¯ÇÑȸ»ç °Å»ê¿¡½º¿£¾¾ ¼±¿µÈñ 26,728,100 88.763 88.1788 0.2032 2 15 2022/01/21 13:26:30
7 4098618754 ÁÖ½Äȸ»ç źÀ»ê¾÷°³¹ß ±è³²±¹ 26,735,978 88.789 88.2048 0.2327 9 6 2022/01/25 09:20:49
8 4108679843 ÁÖ½Äȸ»ç¿¹½ºÀκ£½ºÆ® ¹®½Âºó 26,757,700 88.861 88.2764 0.3141 4 6 2022/01/24 07:58:20
9 4088133285 ÁÖ½Äȸ»ç ºÎ±¤±â¾÷ Á¤º´¿ë 26,848,000 89.161 88.5744 0.6527 6 7 2022/01/25 08:58:27
10 4098163666 ÁÖ½Äȸ»ç Äڹͽº ¾çÈ£½Â 26,856,780 89.190 88.6033 0.6856 11 12 2022/01/23 23:00:10
11 4098619428 ÁÖ½Äȸ»ç ¾ÆÀÌÅØÄÚ¸®¾Æ ÀÌ»óÁÖ 26,873,945 89.247 88.6599 0.7499 11 15 2022/01/24 13:07:12
  •