¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115441-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2022³â °¡·Îµî½Ã¼³¹° Á¤ºñ°ø»ç(¿¬°£´Ü°¡)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 335,082,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 334,726,875 ¿ø    »çÁ¤·ü -0.10599 % (99.89401 %)
   ³«ÂûÇÏÇÑ°¡ 296,115,622 ¿ø    Âü¿©¾÷ü¼ö 1,511
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0868
¨ç 327,338,300 -2.311 218 ¨ì 331,181,700 -1.164 197 1.69 ¨ñ 336,264,900 0.353 196 -2.024
¨è 332,512,000 -0.767 210 -1.544 ¨í 332,853,800 -0.665 174 -0.499 ¨ò 342,212,600 2.128 217 -1.775
¨é 333,996,400 -0.324 172 -0.443 ¨î 327,733,700 -2.193 188 1.528 ¨ó 342,591,200 2.241 205 -0.113
¨ê 339,170,100 1.22 207 -1.544 ¨ï 344,477,700 2.804 200 -4.997 ¨ô 325,803,600 -2.769 207 5.01
¨ë 336,844,600 0.526 221 0.694 ¨ð 329,482,800 -1.671 203 4.475 ¨õ 339,404,600 1.29 207 -4.059
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0868
¨ç 344,477,700 2.804 200 ¨ì 336,844,600 0.526 221 0.694 ¨ñ 331,181,700 -1.164 197 0.397
¨è 342,591,200 2.241 205 0.563 ¨í 336,264,900 0.353 196 0.173 ¨ò 329,482,800 -1.671 203 0.507
¨é 342,212,600 2.128 217 0.113 ¨î 333,996,400 -0.324 172 0.677 ¨ó 327,733,700 -2.193 188 0.522
¨ê 339,404,600 1.29 207 0.838 ¨ï 332,853,800 -0.665 174 0.341 ¨ô 327,338,300 -2.311 218 0.118
¨ë 339,170,100 1.22 207 0.07 ¨ð 332,512,000 -0.767 210 0.102 ¨õ 325,803,600 -2.769 207 0.458
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,511 ¾÷ü Âü¿©)
1 2128155956 ÁÖ½Äȸ»ç »ïdzÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
ȲÀαæ 296,116,690 88.465 88.3714 -0.1057 8 9 2022/01/24 17:34:58
2 6348700594 ÁÖ½Äȸ»ç ·ÎÅͽºÀü·Â Àü¿ì½Ä 296,123,360 88.467 88.3734 -0.1034 12 3 2022/01/25 08:41:53
3 1110206384 Áø¸íÀü±â ¿ÀÁøÅà 296,125,564 88.467 88.3740 -0.1026 14 12 2022/01/24 10:58:16
4 7638800545 ÁÖ½Äȸ»ç ¼¼¾ç¿£Áö´Ï¾î¸µ Á¶°æÈñ 296,126,700 88.468 88.3743 -0.1023 1 8 2022/01/20 22:43:48
5 2188113027 ±¤¸íÁ¾ÇհǼ³(ÁÖ) Àå°æ·¡ 296,130,260 88.469 88.3754 -0.1011 11 12 2022/01/24 16:41:26
6 1228800176 ÁÖ½Äȸ»ç ÄÉÀÌÇÇÀ̾¾ÀÌ ÀåÈñÅà 296,138,500 88.471 88.3779 -0.0983 6 2 2022/01/24 15:45:30
7 1138178889 ¹ÝµðÁ¾ÇÕ°³¹ßÁÖ½Äȸ»ç ÀÌ¿ë°ï 296,138,597 88.471 88.3779 -0.0982 14 11 2022/01/25 08:10:03
8 2150386431 ¹ÌÁÖÀüÅë ±è¿Á¿¬ 296,142,551 88.472 88.3791 -0.0969 11 15 2022/01/24 12:25:22
9 6458601295 ÁÖ½Äȸ»ç ¿ÍÀ̵ðÀÌ¿£Áö ÀüÇüö 296,146,439 88.474 88.3802 -0.0955 2 3 2022/01/25 08:01:18
10 1088170473 (ÁÖ)´ë·Î½ÅÈ£ ±è¿µ¼ø 296,152,900 88.475 88.3822 -0.0934 5 10 2022/01/24 15:37:58
11 1178133716 û¿ëÆÄ¿öÅØÁÖ½Äȸ»ç ¹Ú´ë¼® 296,155,250 88.476 88.3829 -0.0926 9 1 2022/01/24 20:46:15
12 1198146158 (ÁÖ)ÇÑâ±âÀü ÀÓâ¼ø 296,155,260 88.476 88.3829 -0.0925 12 7 2022/01/24 13:20:08
13 1088126400 (ÁÖ)¿ì¿µÀü·Â ½ÅÈñ±³ 296,156,100 88.476 88.3831 -0.0923 12 10 2022/01/25 08:04:36
14 1258701537 ÁÖ½Äȸ»ç ³ªÁöÀü±â ¾öÇý¼± 296,156,660 88.477 88.3833 -0.0921 12 9 2022/01/24 20:42:46
15 1118129252 ±¤¿øÀü¼³(ÁÖ) ±è¿µ¼± 296,162,110 88.478 88.3849 -0.0902 14 15 2022/01/25 11:43:06
16 2068159694 ÁÖ½Äȸ»ç ÀϹÎÀü·Â ±è¼ø±â 296,167,900 88.480 88.3866 -0.0883 4 6 2022/01/23 22:55:55
17 3078146774 ÁÖ½Äȸ»ç ÇѺû¿£Áö´Ï¾î¸µ ÇÑ»ó¹Î 296,168,489 88.480 88.3868 -0.0881 3 6 2022/01/24 15:55:57
18 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖ½ÂÀç 296,170,725 88.481 88.3875 -0.0873 15 7 2022/01/24 14:33:43
19 6868600074 ÁÖ½Äȸ»ç âÀÇÀÌ¿£¾¾ °­ÇýÀÚ 296,173,166 88.482 88.3882 -0.0865 11 6 2022/01/24 22:12:14
20 2128604113 ÁÖ½Äȸ»ç ¾Æ¸®¾Æ Àå½ÃÁø 296,175,451 88.482 88.3889 -0.0857 8 6 2022/01/24 14:26:26
21 2148158546 ´ëÇöÀü·Â(ÁÖ) Á¶±Ý¿Á 296,180,260 88.484 88.3903 -0.0840 12 2 2022/01/20 23:15:53
22 1108162092 µ¿°ÇÀü·Â ÁÖ½Äȸ»ç ÀÌµÎ½Ä 296,185,500 88.485 88.3919 -0.0823 1 13 2022/01/25 08:05:34
23 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 296,197,300 88.489 88.3954 -0.0783 1 10 2022/01/21 15:51:20
24 2188117964 (ÁÖ)ÅõÀ©½ºÄÄ ¹Ú¼ºÇÏ 296,197,893 88.489 88.3956 -0.0780 2 10 2022/01/24 07:02:44
25 2100109319 ½Â¹ÎÀü±â ±èÀº¼÷ 296,197,917 88.489 88.3956 -0.0780 10 5 2022/01/23 15:37:46
26 2208818835 µð¿ÀÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÀçÀ± 296,198,187 88.489 88.3957 -0.0779 13 3 2022/01/21 15:18:54
27 6048700176 ÁÖ½Äȸ»ç±¤¸íÀü·Â ȲÀÇö 296,200,000 88.490 88.3962 -0.0773 4 14 2022/01/20 17:33:22
28 2092194395 Á¦ÀÏÀü±â°Ç¼³°ø»ç ÀÌ»ó¿­ 296,200,230 88.490 88.3963 -0.0773 1 9 2022/01/23 18:57:09
29 2190361204 »ï¹ÌÀü·Â ¼Û±âÁØ 296,214,900 88.494 88.4007 -0.0723 7 15 2022/01/24 09:47:22
30 1018160839 À̾ÆÀÌÀü±â(ÁÖ) ±è±¤¼ö 296,214,940 88.494 88.4007 -0.0723 9 11 2022/01/23 20:42:22
31 6198800888 ÁÖ½Äȸ»ç ¼ºÁöÀ̾ØÁö ÀÌ°æ¿­ 296,220,800 88.496 88.4024 -0.0703 15 5 2022/01/24 09:12:26
32 2038152237 Á¤ÇϱâÀüÁÖ½Äȸ»ç ±èµæÈ£ 296,224,320 88.497 88.4035 -0.0691 2 11 2022/01/21 16:20:10
33 1198186198 À¯È¯Àü¼³ ÁÖ½Äȸ»ç ±ÝÀçÈ« 296,225,236 88.497 88.4038 -0.0687 8 1 2022/01/21 11:08:17
34 1028132281 Çö´ë¾¾¾Ø¾Ë ÁÖ½Äȸ»ç ±è¿µ¼ö 296,226,600 88.498 88.4042 -0.0683 13 3 2022/01/21 08:16:37
35 1178185645 ¹«¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¿°±ÔÁÖ 296,226,700 88.498 88.4042 -0.0683 13 15 2022/01/21 15:54:46
36 1108160551 ÁÖ½Äȸ»ç È¿»êÀÌ¿£Áö ¼­¿µÁ¾ 296,228,030 88.498 88.4046 -0.0678 4 6 2022/01/24 11:54:58
37 4174400385 µµ¿øÀü±â ±èµµÇÐ 296,231,999 88.499 88.4058 -0.0664 12 3 2022/01/24 15:19:33
38 1148645519 (ÁÖ)³ª¿ì±â¼ú´Ü ÃÖ±Ô¿ì 296,232,552 88.499 88.4059 -0.0663 2 13 2022/01/24 14:57:13
39 3918800864 ÁÖ½Äȸ»ç û·æÀÏ·ºÆ®¸¯ ±è¼º¿¬ 296,238,170 88.501 88.4076 -0.0644 8 2 2022/01/21 08:08:19
40 1018144159 ÁÖ½Äȸ»ç ³Ø¼± ¹Ú¹ÎÈ£ 296,238,760 88.501 88.4078 -0.0642 12 10 2022/01/21 14:23:48
41 1060262759 Àº¼º°Ç¼³ ¹Úö¼ö 296,243,700 88.503 88.4093 -0.0625 2 3 2022/01/24 17:33:29
42 2818701235 ÁÖ½Äȸ»ç ûÇÑ ÇѾï¼ö 296,244,300 88.503 88.4094 -0.0623 10 11 2022/01/24 08:36:08
43 1478801650 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ ±è¿¬Èñ 296,266,389 88.509 88.4160 -0.0548 14 4 2022/01/24 23:05:18
44 7958800498 ÁÖ½Äȸ»ç °¡¶÷À̾ØƼ Á¶Çö±Ù 296,273,700 88.512 88.4182 -0.0523 14 4 2022/01/22 22:36:31
45 1078122532 ½Å¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌ°­¿ë 296,277,200 88.513 88.4193 -0.0511 4 11 2022/01/24 18:31:09
46 4988100114 ÁÖ½Äȸ»ç °æ¿øÀ̾ؾÆÀÌ ÃÖ½½±â 296,279,660 88.513 88.4200 -0.0502 8 11 2022/01/24 12:02:52
47 1101881358 µ¿¼­¿¡³ÊÁö ¹Ú½Ã¿ë 296,283,158 88.514 88.4210 -0.0490 4 12 2022/01/25 09:55:31
48 1068677193 ÁÖ½Äȸ»ç ÇؼºÀÌ¿£Áö ¹Ú±Ç¼­ 296,284,320 88.515 88.4214 -0.0487 7 10 2022/01/24 08:49:10
49 2042772836 Á¤ÇÑ»ó»ç ±èÀ¯¼º 296,285,500 88.515 88.4217 -0.0483 13 4 2022/01/25 09:45:39
50 1078168616 (ÁÖ)Áø¿ì¾¾½ºÅÛ °íÀç¿Ï 296,292,270 88.517 88.4238 -0.0460 12 13 2022/01/25 08:50:15
  •