¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115197-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2022³â Äڷγª19 ÀÚ°¡°Ý¸®ÀÚ ±¸È£¹°Ç° ±¸¸Å ÀüÀÚÀÔÂû °ø°í
   ¹ßÁÖó ÃæûºÏµµ À½¼º±º º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 50,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 50,356 ¿ø    »çÁ¤·ü 0.71200 % (100.712 %)
   ³«ÂûÇÏÇÑ°¡ 42,423 ¿ø    Âü¿©¾÷ü¼ö 174
   G2B ºÐ·ù¹øÈ£ 5022129701    G2B ºÐ·ù¸í ½Ä»ç´ë¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0906
¨ç 51,490 2.98 26 ¨ì 49,684 -0.631 25 0.711 ¨ñ 49,071 -1.857 21 1.667
¨è 50,362 0.724 26 2.256 ¨í 49,052 -1.895 20 1.264 ¨ò 51,163 2.327 15 -4.184
¨é 50,594 1.189 24 -0.465 ¨î 48,799 -2.402 27 0.507 ¨ó 49,470 -1.059 17 3.386
¨ê 49,402 -1.195 21 2.384 ¨ï 50,773 1.547 30 -3.949 ¨ô 50,875 1.751 25 -2.81
¨ë 50,040 0.08 26 -1.275 ¨ð 49,905 -0.19 19 1.737 ¨õ 48,636 -2.728 26 4.479
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0906
¨ç 51,490 2.98 26 ¨ì 50,362 0.724 26 0.465 ¨ñ 49,402 -1.195 21 0.136
¨è 51,163 2.327 15 0.653 ¨í 50,040 0.08 26 0.644 ¨ò 49,071 -1.857 21 0.662
¨é 50,875 1.751 25 0.576 ¨î 49,905 -0.19 19 0.27 ¨ó 49,052 -1.895 20 0.038
¨ê 50,773 1.547 30 0.204 ¨ï 49,684 -0.631 25 0.441 ¨ô 48,799 -2.402 27 0.507
¨ë 50,594 1.189 24 0.358 ¨ð 49,470 -1.059 17 0.428 ¨õ 48,636 -2.728 26 0.326
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 174 ¾÷ü Âü¿©)
1 3011526154 ±×¸°Ã»
[ÃÖÁ¾³«Âû]
ÀÌÁ¾¿µ 42,430 84.260 84.8600 0.7300 7 15 2022/01/24 22:31:04
2 4470701226 ÄÉÀÌ ¿¥ ÄÄÆÛ´Ï ¹Ú¹Ì·® 42,432 84.264 84.8640 0.7347 13 9 2022/01/24 22:45:39
3 7998700299 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¿ø ±èÁ¤¼÷ 42,449 84.297 84.8980 0.7751 2 15 2022/01/18 18:15:56
4 3730201366 ¿­Á¤À¯Åë ÀÌÁöÇý 42,460 84.319 84.9200 0.8012 7 8 2022/01/24 16:15:11
5 2436700522 ÆÄÀ̾î21 ±èÁø¼± 42,462 84.323 84.9240 0.8059 1 12 2022/01/25 10:43:46
6 3010495150 »ïÀÏÀÇ·á±â»ó»ç ¿ø»óÈ£ 42,482 84.363 84.9640 0.8534 3 12 2022/01/24 14:14:37
7 3042300798 ´Ü¾çÀÇ·á±â,±Â¸ð´×º¸Ã»±â ÀÌÈ­º¹ 42,485 84.369 84.9700 0.8605 8 1 2022/01/25 09:29:38
8 2598600023 ¾ÆÁø¾¾¾Ø¾¾ ÁÖ½Äȸ»ç Á¤¹Î±Ô 42,500 84.399 85.0000 0.8961 7 2 2022/01/25 13:58:06
9 3292900974 ÇÈ ÀÌ¿ë¿ì 42,521 84.440 85.0420 0.9460 5 14 2022/01/24 20:03:06
10 6201842089 º£Å׶û À¯Åë Á¤¼ºÁø 42,539 84.476 85.0780 0.9887 8 12 2022/01/20 16:56:21
11 6088800743 ÁÖ½Äȸ»ç ½ºÅ¸»ó»ç ±èÁø»ê 42,544 84.486 85.0880 1.0006 14 1 2022/01/24 19:07:36
12 4258800376 À½¼ºÇÒÀθ¶Æ® ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 42,605 84.607 85.2100 1.1454 14 15 2022/01/24 18:21:57
13 4202300969 ÄÉÀÌ¿¡ÀÌÄ¡(ANC) ÀÌ°­Çõ 42,613 84.623 85.2260 1.1644 11 3 2022/01/24 22:39:39
14 7513000600 À̼ö»ó»ç À±±Ý¼ø 42,629 84.655 85.2580 1.2024 2 4 2022/01/25 09:24:06
15 1717000154 ´Ù¿Ã À̽ÿì 42,656 84.708 85.3120 1.2665 12 8 2022/01/25 09:09:23
16 7513900767 ³¯°³ ȲÅ°æ 42,680 84.756 85.3600 1.3235 5 15 2022/01/18 19:41:36
17 1392800447 ÇÑ¿ï ±èÀç¿ø 42,777 84.949 85.5540 1.5538 2 10 2022/01/18 21:03:23
18 5456200364 µðÇÇ ÄÚÆÛ·¹À̼Ç(DP corporation) ±èµ¿Ç¥ 42,828 85.050 85.6560 1.6748 10 14 2022/01/25 01:48:58
19 3801701432 Ç÷¯½º Á¤ÀÇÁ¤ 42,833 85.060 85.6660 1.6867 11 4 2022/01/18 20:02:42
20 3170464268 ´ë°æ¾ÆÀ̹ÐÅ© ¿À³²¿ë 42,907 85.207 85.8140 1.8624 2 8 2022/01/23 08:30:29
21 5343100356 ¿ÀÁî ¿ÀÁöÇö 42,950 85.292 85.9000 1.9645 2 15 2022/01/21 18:57:26
22 2388101336 ÁÖ½Äȸ»ç ÅåÅåÄÚ½º¸Þƽ °ûµÎÁØ 42,973 85.338 85.9460 2.0191 6 9 2022/01/18 20:03:02
23 6138801837 ÁÖ½Äȸ»ç ¼¾Æ®·² °æµµÇö 43,138 85.666 86.2760 2.4108 5 7 2022/01/17 21:00:50
24 4720901639 ¿ÍÀ̵ðÅ×Å© À¯ÀÎÁ¤ 43,500 86.384 87.0000 3.2702 13 10 2022/01/21 10:12:04
25 2842700056 ÁÁÀº¼­Á¡ Ç㼺ÀÚ 43,978 87.334 87.9560 4.4050 15 14 2022/01/18 19:18:22
26 3170416830 ÁÁÀºÁ¾ÇÕ»ó»ç ÀÌÀçö 43,993 87.363 87.9860 4.4406 6 8 2022/01/24 17:08:59
27 3012502511 Áøõ¼­Á¡ ±ÇÁ¤ÀÚ 43,995 87.367 87.9900 4.4453 1 9 2022/01/18 19:05:08
28 3018195243 ÁÖ½Äȸ»çǪµå¶óÀÎ ¹Ú¼ö½Ä 44,000 87.377 88.0000 4.4572 5 2 2022/01/24 16:19:34
29 3080920179 ¿¥¿¡½º»ê¾÷ ½É¹Î¼® 44,173 87.721 88.3460 4.8679 3 9 2022/01/25 03:28:31
30 3130905113 ´ÚÅÍEM ±Ç¼ø±¸ 44,649 88.666 89.2980 5.9979 11 1 2022/01/19 15:46:23
31 2256600018 ÃæÁÖÁ¾ÇÕ¹°·ù ±èº´±â 45,100 89.562 90.2000 7.0686 1 6 2022/01/25 11:15:56
32 7780700683 Á¦Àϱâȹ ¹ÚÁ¾Çö 46,300 91.945 92.6000 9.9175 1 2 2022/01/25 09:04:29
33 8965000110 ½Å¿ìÁ¤º¸½Ã½ºÅÛ ½ÅÅÂ½Ä 46,500 92.342 93.0000 10.3923 15 5 2022/01/24 19:13:00
34 4511201059 °í·ÁÁ¾ÇÕ¹è°ü»ó»ç ±è¿ë¸¸ 46,680 92.699 93.3600 10.8196 13 10 2022/01/25 10:16:43
-1 4663101052 µðÄÉÀÌÄÄÆÛ´Ï ±è¿µÈ¯ 42,413 84.226 84.8260 0.6896 6 1 2022/01/21 19:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7900501112 Á¦À̾ØÁ¦ÀÌ ¼Û¿ÁÁÖ 42,410 84.220 84.8200 0.6825 11 2 2022/01/24 23:53:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3012975405 µÎÇå»ê¾÷ ÀÌ¸í¼± 42,410 84.220 84.8200 0.6825 7 14 2022/01/21 22:47:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3170454682 ´ë½ÂÅ×Å© À̽ÂÁØ 42,410 84.220 84.8200 0.6825 13 12 2022/01/24 12:57:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4512401182 ¿­µÎ´Þ À̵¿ÁØ 42,391 84.182 84.7820 0.6374 3 2 2022/01/24 23:47:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6645200633 Áö¾ÆÀַ̼ç¼Ç ¹éÁ¾¹Î 42,388 84.176 84.7760 0.6303 10 15 2022/01/21 21:56:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7604400732 ¹é¿î»ê¾÷ ÃÖ¼®ÀÏ 42,388 84.176 84.7760 0.6303 3 9 2022/01/24 20:41:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2136600219 µð¿¡ÀÌÄ¡±Û·Î¹ú ±èÇØÁ¤ 42,388 84.176 84.7760 0.6303 14 8 2022/01/25 01:01:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3308801058 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀ̾¾ ½É¿µÂù 42,382 84.164 84.7640 0.6160 8 4 2022/01/24 18:14:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4371201728 Źé»ó»ç Á¶À±Á¤ 42,375 84.150 84.7500 0.5994 13 12 2022/01/25 09:20:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5418800625 ÁÖ½Äȸ»ç ¾ÆÁÖ»ê¾÷°ü¸® Áö¿Â±Ô 42,370 84.140 84.7400 0.5875 9 13 2022/01/18 19:43:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6500402043 Á¤¿øÁ¾ÇÕ»ó»ç ¹è½ÂÈñ 42,368 84.136 84.7360 0.5828 11 9 2022/01/24 21:39:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7530501525 ¹ÌÇ÷¯½º ±ÇÅÂ±Õ 42,362 84.125 84.7240 0.5685 11 9 2022/01/25 07:51:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7118600822 ÁÖ½Äȸ»ç żÛÁ¾ÇհǼ³ À̺¸¶ó 42,324 84.049 84.6480 0.4783 8 15 2022/01/24 07:28:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2300601688 ¿ø¿µ ±è¿µ¿Á 42,322 84.045 84.6440 0.4736 11 6 2022/01/19 21:45:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7610302026 ÇȽºÅä¾î ±èµ¿¹ü 42,320 84.041 84.6400 0.4688 4 1 2022/01/24 18:00:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •