³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1205 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 66,176,600 | -2.178 | 2 | ¨ì | 68,313,700 | 0.981 | 4 | 0.952 | ¨ñ | 65,900,600 | -2.586 | 3 | 4.7431 | |
¨è | 66,408,700 | -1.8349 | 7 | -0.3431 | ¨í | 67,869,900 | 0.325 | 7 | 0.656 | ¨ò | 65,841,800 | -2.6729 | 2 | 0.0869 |
¨é | 68,651,900 | 1.481 | 3 | -3.3159 | ¨î | 67,302,300 | -0.514 | 9 | 0.839 | ¨ó | 68,221,000 | 0.844 | 7 | -3.5169 |
¨ê | 67,102,800 | -0.8089 | 5 | 2.2899 | ¨ï | 67,465,400 | -0.2729 | 5 | -0.2411 | ¨ô | 69,407,600 | 2.598 | 7 | -1.754 |
¨ë | 68,957,700 | 1.933 | 8 | -2.7419 | ¨ð | 69,109,300 | 2.1571 | 7 | -2.43 | ¨õ | 66,798,300 | -1.259 | 4 | 3.857 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1205 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 69,407,600 | 2.598 | 7 | ¨ì | 68,221,000 | 0.844 | 7 | 0.137 | ¨ñ | 66,798,300 | -1.259 | 4 | 0.4501 | |
¨è | 69,109,300 | 2.1571 | 7 | 0.4409 | ¨í | 67,869,900 | 0.325 | 7 | 0.519 | ¨ò | 66,408,700 | -1.8349 | 7 | 0.5759 |
¨é | 68,957,700 | 1.933 | 8 | 0.2241 | ¨î | 67,465,400 | -0.2729 | 5 | 0.5979 | ¨ó | 66,176,600 | -2.178 | 2 | 0.3431 |
¨ê | 68,651,900 | 1.481 | 3 | 0.452 | ¨ï | 67,302,300 | -0.514 | 9 | 0.2411 | ¨ô | 65,900,600 | -2.586 | 3 | 0.408 |
¨ë | 68,313,700 | 0.981 | 4 | 0.5 | ¨ð | 67,102,800 | -0.8089 | 5 | 0.2949 | ¨õ | 65,841,800 | -2.6729 | 2 | 0.0869 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1298120591 | ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú | ÀÌ»ó¹Î | 59,015,000 | 87.255 | 87.2357 |
|
5 8 | 2022/01/21 11:03:48 | ||
2 | 1298186273 | (ÁÖ)³ª³ëÅ×Å©ÀÌ¿£Áö | ÀÌÀ翵 | 59,029,000 | 87.276 | 87.2564 |
|
6 12 | 2022/01/25 09:43:50 | ||
3 | 2048609290 | ÁÖ½Äȸ»ç ¹ÌÈ£ÀÌ¿£¾¾ | ÀåÀ¯½Ä | 59,255,000 | 87.610 | 87.5905 |
|
11 3 | 2022/01/24 08:06:39 | ||
4 | 2298140164 | ÁÖ½Äȸ»ç ½îÀÏÅ×Å©¿£Áö´Ï¾î¸µ | À±»ó¹¬ | 59,335,000 | 87.728 | 87.7087 |
|
10 9 | 2022/01/25 13:32:26 | ||
5 | 1328106125 | ÁÖ½Äȸ»ç °æÈ£¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¶¿µ¼ö | 59,380,000 | 87.795 | 87.7753 |
|
14 3 | 2022/01/25 08:29:38 | ||
6 | 1298685231 | ÁÖ½Äȸ»ç ¿ë¸¶¿£Áö´Ï¾î¸µ | Â÷À±È£ | 59,435,000 | 87.876 | 87.8566 |
|
14 15 | 2022/01/24 17:48:02 | ||
7 | 1278160942 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | õº´Èñ | 59,449,000 | 87.897 | 87.8773 |
|
10 5 | 2022/01/24 10:00:59 | ||
8 | 2298118793 | (ÁÖ)ÀÌÁ¦ÀÌÅØ | ³²¼ø¼º | 59,450,440 | 87.899 | 87.8794 |
|
10 13 | 2022/01/24 17:24:55 | ||
9 | 2148178839 | (ÁÖ)»êÇÏÀ̾ؾ¾ | ÇÏÀº·æ | 59,460,000 | 87.913 | 87.8935 |
|
4 9 | 2022/01/25 09:18:29 | ||
10 | 1898801367 | (ÁÖ)º»Çö | ÀÌÁ¤Èñ | 59,467,000 | 87.923 | 87.9039 |
|
8 7 | 2022/01/20 09:41:24 | ||
11 | 2148732062 | ÁöÄÉÀÌ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | °í±Ç³à | 59,482,520 | 87.946 | 87.9268 |
|
7 13 | 2022/01/25 13:58:33 | ||
12 | 7248800443 | ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ | ÀÌ¿ø°ï | 59,483,800 | 87.948 | 87.9287 |
|
7 13 | 2022/01/24 16:17:19 | ||
13 | 2958700012 | ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹ÀÌ¼Ç | ±èÁøȯ | 59,569,000 | 88.074 | 88.0546 |
|
2 3 | 2022/01/25 09:40:17 | ||
14 | 1258190585 | ÁÖ½Äȸ»ç ¾ËÆİǼ³¿£Áö´Ï¾î¸µ | ±è¼º¿ë | 59,582,100 | 88.094 | 88.0740 |
|
5 13 | 2022/01/24 09:20:29 | ||
15 | 1238172752 | (ÁÖ)À̵µ | ÀÌÀçÀÎ | 59,609,392 | 88.134 | 88.1144 |
|
8 5 | 2022/01/19 21:01:58 | ||
16 | 1438113951 | ÁÖ½Äȸ»ç ÇǾÆÀÌÄÄÆÛ´Ï | ±¸º»¹Î | 59,614,450 | 88.141 | 88.1218 |
|
14 15 | 2022/01/21 09:41:32 | ||
17 | 1388101152 | ÁÖ½Äȸ»ç °ÇÈ | È«°æÇ¥ | 59,627,000 | 88.160 | 88.1404 |
|
8 4 | 2022/01/25 08:55:04 | ||
18 | 1278182795 | (ÁÖ)ÇѸÆÀ̾ؾ¾ | ÀÌÅ¿í | 59,631,954 | 88.167 | 88.1477 |
|
13 10 | 2022/01/24 16:40:03 | ||
19 | 1088141833 | (ÁÖ)Æò¿ø¿£Áö´Ï¾î¸µ | Á¶¼º¹Î | 59,659,560 | 88.208 | 88.1885 |
|
10 15 | 2022/01/25 14:16:16 | ||
20 | 2018145690 | µ¿ºÎ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±è¿Ï¼® | 59,664,000 | 88.215 | 88.1951 |
|
14 5 | 2022/01/25 09:00:23 | ||
21 | 8958701000 | ÁÖ½Äȸ»ç Áö¹Ý¼Ö·ç¼Ç | ±èä¿ø | 59,679,000 | 88.237 | 88.2172 |
|
7 8 | 2022/01/20 18:00:42 | ||
22 | 1388186001 | ÁÖ½Äȸ»ç ÄÉÀ̵ðÀÌ¿£Áö | °º´ÁÖ | 59,686,000 | 88.247 | 88.2276 |
|
6 2 | 2022/01/24 09:32:16 | ||
23 | 1298680288 | ÁÖ½Äȸ»ç °æ±â¹æÀ翬±¸¼Ò | ÃÖ¿øÀÏ | 59,692,000 | 88.256 | 88.2365 |
|
15 14 | 2022/01/20 09:47:14 | ||
24 | 1208100735 | (ÁÖ)µ¿¾ÆÄÁ¼³ÅÏÆ® | ¹Ú¼º±Ù | 59,708,000 | 88.280 | 88.2601 |
|
13 2 | 2022/01/24 16:39:28 | ||
25 | 3128146965 | (ÁÖ)Áö¾ÏÄÁ¼³ÅÏÆ® | ¾È¿ë¿î | 59,709,000 | 88.281 | 88.2616 |
|
14 2 | 2022/01/21 11:35:28 | ||
26 | 1388101278 | ÁÖ½Äȸ»ç ÀÌ»ê | ÀÌ¿øÂù | 59,719,000 | 88.296 | 88.2764 |
|
12 8 | 2022/01/24 13:30:05 | ||
27 | 1348720218 | ÁÖ½Äȸ»ç ÄÉÀ̾ÆÆ®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌÇöÁ¾ | 59,721,500 | 88.300 | 88.2801 |
|
9 8 | 2022/01/24 18:13:37 | ||
28 | 1388128146 | (ÁÖ)°í·ÁÄÁ¼³ÅÏÆ® | À¯À缺 | 59,783,000 | 88.391 | 88.3710 |
|
1 8 | 2022/01/25 09:02:47 | ||
29 | 3078137159 | ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ | Á¤Á¾¹Î | 59,785,490 | 88.394 | 88.3747 |
|
5 14 | 2022/01/24 09:16:45 | ||
30 | 2118125425 | ÁÖ½Äȸ»ç »ï¾È | ÃÖµ¿½Ä | 59,796,000 | 88.410 | 88.3902 |
|
9 4 | 2022/01/24 16:48:44 | ||
31 | 1388104348 | ÁÖ½Äȸ»ç ¼¿µ¿£Áö´Ï¾î¸µ | ±èÁ¾Èç | 59,799,000 | 88.414 | 88.3946 |
|
13 7 | 2022/01/21 09:53:32 | ||
32 | 1388145301 | Ãʼ®¿£Áö´Ï¾î¸µ(ÁÖ) | ±èÅ塂 | 59,819,500 | 88.445 | 88.4249 |
|
2 6 | 2022/01/21 13:01:18 | ||
33 | 2298109810 | ÁÖ½Äȸ»ç °í·Á±âÃÊ¿¬±¸¼Ò | ¼º»ó¿ | 59,949,570 | 88.637 | 88.6172 |
|
2 8 | 2022/01/24 13:17:54 | ||
34 | 1318613351 | (ÁÖ)¾Ë¿¡ÀÌ¿£Áö´Ï¾î¸µ | ±è°æµ¿ | 60,030,000 | 88.756 | 88.7361 |
|
10 9 | 2022/01/25 14:28:47 | ||
34 | 1388100094 | ÁÖ½Äȸ»ç ½Å¼º¿£Áö´Ï¾î¸µ | Á¤Àç±Ô | 60,030,000 | 88.756 | 88.7361 |
|
4 7 | 2022/01/25 09:17:28 | ||
36 | 1128151418 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¾Ë | ¹Ú¼ö¿ë | 60,274,000 | 89.117 | 89.0968 |
|
11 5 | 2022/01/25 10:03:50 | ||
37 | 7018100155 | ÁÖ½Äȸ»ç µµÃÌÀÌ¿£Áö | Ȳ±Ôº¹ | 60,305,910 | 89.164 | 89.1439 |
|
10 6 | 2022/01/24 13:08:17 | ||
38 | 1148113405 | ¼Á¤¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Èñ¼® | 60,314,800 | 89.177 | 89.1571 |
|
11 5 | 2022/01/25 13:47:32 | ||
39 | 1388143958 | ÁÖ½Äȸ»ç ¼¼ÀÏÁö¿ÀÅØ | ÀÌÇØ¿µ | 60,393,300 | 89.293 | 89.2731 |
|
7 2 | 2022/01/20 17:44:17 | ||
40 | 1168108140 | º®»ê¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èµ¿¿î | 60,432,000 | 89.350 | 89.3303 |
|
4 1 | 2022/01/25 09:08:45 |