¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117851-00
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
¼¼¸¶°ø°øÇϼö󸮽ü³ Áõ¼³»ç¾÷ ¼Ò±Ô¸ðÁöÇϾÈÀü¿µÇâÆò°¡ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿À»ê½Ã ȯ°æ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 67,650,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 67,634,650 ¿ø    »çÁ¤·ü -0.02270 % (99.9773 %)
   ³«ÂûÇÏÇÑ°¡ 59,518,492 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1205
¨ç 66,176,600 -2.178 2 ¨ì 68,313,700 0.981 4 0.952 ¨ñ 65,900,600 -2.586 3 4.7431
¨è 66,408,700 -1.8349 7 -0.3431 ¨í 67,869,900 0.325 7 0.656 ¨ò 65,841,800 -2.6729 2 0.0869
¨é 68,651,900 1.481 3 -3.3159 ¨î 67,302,300 -0.514 9 0.839 ¨ó 68,221,000 0.844 7 -3.5169
¨ê 67,102,800 -0.8089 5 2.2899 ¨ï 67,465,400 -0.2729 5 -0.2411 ¨ô 69,407,600 2.598 7 -1.754
¨ë 68,957,700 1.933 8 -2.7419 ¨ð 69,109,300 2.1571 7 -2.43 ¨õ 66,798,300 -1.259 4 3.857
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1205
¨ç 69,407,600 2.598 7 ¨ì 68,221,000 0.844 7 0.137 ¨ñ 66,798,300 -1.259 4 0.4501
¨è 69,109,300 2.1571 7 0.4409 ¨í 67,869,900 0.325 7 0.519 ¨ò 66,408,700 -1.8349 7 0.5759
¨é 68,957,700 1.933 8 0.2241 ¨î 67,465,400 -0.2729 5 0.5979 ¨ó 66,176,600 -2.178 2 0.3431
¨ê 68,651,900 1.481 3 0.452 ¨ï 67,302,300 -0.514 9 0.2411 ¨ô 65,900,600 -2.586 3 0.408
¨ë 68,313,700 0.981 4 0.5 ¨ð 67,102,800 -0.8089 5 0.2949 ¨õ 65,841,800 -2.6729 2 0.0869
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 1298120591 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú ÀÌ»ó¹Î 59,015,000 87.255 87.2357 -0.8685 5 8 2022/01/21 11:03:48
2 1298186273 (ÁÖ)³ª³ëÅ×Å©ÀÌ¿£Áö ÀÌÀ翵 59,029,000 87.276 87.2564 -0.8450 6 12 2022/01/25 09:43:50
3 2048609290 ÁÖ½Äȸ»ç ¹ÌÈ£ÀÌ¿£¾¾ ÀåÀ¯½Ä 59,255,000 87.610 87.5905 -0.4653 11 3 2022/01/24 08:06:39
4 2298140164 ÁÖ½Äȸ»ç ½îÀÏÅ×Å©¿£Áö´Ï¾î¸µ À±»ó¹¬ 59,335,000 87.728 87.7087 -0.3310 10 9 2022/01/25 13:32:26
5 1328106125 ÁÖ½Äȸ»ç °æÈ£¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Á¶¿µ¼ö 59,380,000 87.795 87.7753 -0.2554 14 3 2022/01/25 08:29:38
6 1298685231 ÁÖ½Äȸ»ç ¿ë¸¶¿£Áö´Ï¾î¸µ Â÷À±È£ 59,435,000 87.876 87.8566 -0.1630 14 15 2022/01/24 17:48:02
7 1278160942 ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò õº´Èñ 59,449,000 87.897 87.8773 -0.1395 10 5 2022/01/24 10:00:59
8 2298118793 (ÁÖ)ÀÌÁ¦ÀÌÅØ ³²¼ø¼º 59,450,440 87.899 87.8794 -0.1371 10 13 2022/01/24 17:24:55
9 2148178839 (ÁÖ)»êÇÏÀ̾ؾ¾ ÇÏÀº·æ 59,460,000 87.913 87.8935 -0.1210 4 9 2022/01/25 09:18:29
10 1898801367 (ÁÖ)º»Çö ÀÌÁ¤Èñ 59,467,000 87.923 87.9039 -0.1092 8 7 2022/01/20 09:41:24
11 2148732062 ÁöÄÉÀÌ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç °í±Ç³à 59,482,520 87.946 87.9268 -0.0832 7 13 2022/01/25 13:58:33
12 7248800443 ÁÖ½Äȸ»ç ¾ÆÁÖ¿£Áö´Ï¾î¸µ ÀÌ¿ø°ï 59,483,800 87.948 87.9287 -0.0810 7 13 2022/01/24 16:17:19
13 2958700012 ÁÖ½Äȸ»ç ¼¿ÆÄÄÚÆÛ·¹ÀÌ¼Ç ±èÁøȯ 59,569,000 88.074 88.0546 0.0621 2 3 2022/01/25 09:40:17
14 1258190585 ÁÖ½Äȸ»ç ¾ËÆİǼ³¿£Áö´Ï¾î¸µ ±è¼º¿ë 59,582,100 88.094 88.0740 0.0841 5 13 2022/01/24 09:20:29
15 1238172752 (ÁÖ)À̵µ ÀÌÀçÀÎ 59,609,392 88.134 88.1144 0.1300 8 5 2022/01/19 21:01:58
16 1438113951 ÁÖ½Äȸ»ç ÇǾÆÀÌÄÄÆÛ´Ï ±¸º»¹Î 59,614,450 88.141 88.1218 0.1384 14 15 2022/01/21 09:41:32
17 1388101152 ÁÖ½Äȸ»ç °ÇÈ­ È«°æÇ¥ 59,627,000 88.160 88.1404 0.1595 8 4 2022/01/25 08:55:04
18 1278182795 (ÁÖ)ÇѸÆÀ̾ؾ¾ ÀÌÅ¿í 59,631,954 88.167 88.1477 0.1678 13 10 2022/01/24 16:40:03
19 1088141833 (ÁÖ)Æò¿ø¿£Áö´Ï¾î¸µ Á¶¼º¹Î 59,659,560 88.208 88.1885 0.2142 10 15 2022/01/25 14:16:16
20 2018145690 µ¿ºÎ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è¿Ï¼® 59,664,000 88.215 88.1951 0.2217 14 5 2022/01/25 09:00:23
21 8958701000 ÁÖ½Äȸ»ç Áö¹Ý¼Ö·ç¼Ç ±èä¿ø 59,679,000 88.237 88.2172 0.2469 7 8 2022/01/20 18:00:42
22 1388186001 ÁÖ½Äȸ»ç ÄÉÀ̵ðÀÌ¿£Áö °­º´ÁÖ 59,686,000 88.247 88.2276 0.2586 6 2 2022/01/24 09:32:16
23 1298680288 ÁÖ½Äȸ»ç °æ±â¹æÀ翬±¸¼Ò ÃÖ¿øÀÏ 59,692,000 88.256 88.2365 0.2687 15 14 2022/01/20 09:47:14
24 1208100735 (ÁÖ)µ¿¾ÆÄÁ¼³ÅÏÆ® ¹Ú¼º±Ù 59,708,000 88.280 88.2601 0.2956 13 2 2022/01/24 16:39:28
25 3128146965 (ÁÖ)Áö¾ÏÄÁ¼³ÅÏÆ® ¾È¿ë¿î 59,709,000 88.281 88.2616 0.2973 14 2 2022/01/21 11:35:28
26 1388101278 ÁÖ½Äȸ»ç ÀÌ»ê ÀÌ¿øÂù 59,719,000 88.296 88.2764 0.3141 12 8 2022/01/24 13:30:05
27 1348720218 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÆ®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÇöÁ¾ 59,721,500 88.300 88.2801 0.3183 9 8 2022/01/24 18:13:37
28 1388128146 (ÁÖ)°í·ÁÄÁ¼³ÅÏÆ® À¯À缺 59,783,000 88.391 88.3710 0.4216 1 8 2022/01/25 09:02:47
29 3078137159 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ Á¤Á¾¹Î 59,785,490 88.394 88.3747 0.4258 5 14 2022/01/24 09:16:45
30 2118125425 ÁÖ½Äȸ»ç »ï¾È ÃÖµ¿½Ä 59,796,000 88.410 88.3902 0.4434 9 4 2022/01/24 16:48:44
31 1388104348 ÁÖ½Äȸ»ç ¼­¿µ¿£Áö´Ï¾î¸µ ±èÁ¾Èç 59,799,000 88.414 88.3946 0.4484 13 7 2022/01/21 09:53:32
32 1388145301 Ãʼ®¿£Áö´Ï¾î¸µ(ÁÖ) ±èÅ塂 59,819,500 88.445 88.4249 0.4829 2 6 2022/01/21 13:01:18
33 2298109810 ÁÖ½Äȸ»ç °í·Á±âÃÊ¿¬±¸¼Ò ¼º»ó¿­ 59,949,570 88.637 88.6172 0.7014 2 8 2022/01/24 13:17:54
34 1318613351 (ÁÖ)¾Ë¿¡ÀÌ¿£Áö´Ï¾î¸µ ±è°æµ¿ 60,030,000 88.756 88.7361 0.8365 10 9 2022/01/25 14:28:47
34 1388100094 ÁÖ½Äȸ»ç ½Å¼º¿£Áö´Ï¾î¸µ Á¤Àç±Ô 60,030,000 88.756 88.7361 0.8365 4 7 2022/01/25 09:17:28
36 1128151418 ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¾Ë ¹Ú¼ö¿ë 60,274,000 89.117 89.0968 1.2463 11 5 2022/01/25 10:03:50
37 7018100155 ÁÖ½Äȸ»ç µµÃÌÀÌ¿£Áö Ȳ±Ôº¹ 60,305,910 89.164 89.1439 1.2999 10 6 2022/01/24 13:08:17
38 1148113405 ¼­Á¤¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Èñ¼® 60,314,800 89.177 89.1571 1.3149 11 5 2022/01/25 13:47:32
39 1388143958 ÁÖ½Äȸ»ç ¼¼ÀÏÁö¿ÀÅØ ÀÌÇØ¿µ 60,393,300 89.293 89.2731 1.4467 7 2 2022/01/20 17:44:17
40 1168108140 º®»ê¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èµ¿¿î 60,432,000 89.350 89.3303 1.5117 4 1 2022/01/25 09:08:45
  •