¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118012-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
ºÎ»ê¿µ¶ô°ø¿ø ½Ã½Å ¾ÈÄ¡³ÃÀå°í Á¦ÀÛ ±¸¸Å
   ¹ßÁÖó ºÎ»ê½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 50,058,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 50,276,525 ¿ø    »çÁ¤·ü 0.43654 % (100.43654 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 4226180401    G2B ºÐ·ù¸í ½Ã½Åº¸°ü³ÃÀå°í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0503
¨ç 49,599,000 -0.917 2 ¨ì 51,312,500 2.506 2 -5.004 ¨ñ 50,621,200 1.125 1 -2.701
¨è 50,056,000 -0.004 2 -0.913 ¨í 51,465,700 2.8121 1 -0.3061 ¨ò 49,024,900 -2.0639 1 3.1889
¨é 49,418,300 -1.278 1.274 ¨î 50,427,500 0.7381 1 2.074 ¨ó 50,820,900 1.524 -3.5879
¨ê 51,077,200 2.036 -3.314 ¨ï 50,138,600 0.161 3 0.5771 ¨ô 49,768,700 -0.578 2 2.102
¨ë 48,807,600 -2.498 1 4.534 ¨ð 49,269,100 -1.576 1.737 ¨õ 48,685,000 -2.7429 2.1649
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0503
¨ç 51,465,700 2.8121 1 ¨ì 50,427,500 0.7381 1 0.3869 ¨ñ 49,418,300 -1.278 0.361
¨è 51,312,500 2.506 2 0.3061 ¨í 50,138,600 0.161 3 0.5771 ¨ò 49,269,100 -1.576 0.298
¨é 51,077,200 2.036 0.47 ¨î 50,056,000 -0.004 2 0.165 ¨ó 49,024,900 -2.0639 1 0.4879
¨ê 50,820,900 1.524 0.512 ¨ï 49,768,700 -0.578 2 0.574 ¨ô 48,807,600 -2.498 1 0.4341
¨ë 50,621,200 1.125 1 0.399 ¨ð 49,599,000 -0.917 2 0.339 ¨õ 48,685,000 -2.7429 0.2449
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 6018134146 (ÁÖ)»ïÀÏÀü»êÇÁ¶óÀÚ
[ÃÖÁ¾³«Âû]
ÀÓÇü¼· 44,803,000 89.113 89.5021 0 14 2 2022/01/24 14:04:02
2 6720301426 ¾ØÅ×Å© Á¤±æ¼º 49,036,840 97.534 97.9600 0 11 1 2022/01/24 21:23:53
3 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 50,000,000 99.449 99.8841 0 2 6 2022/01/24 20:58:20
3 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 50,000,000 99.449 99.8841 0 6 1 2022/01/23 23:05:00
-1 6068623843 ÁÖ½Äȸ»ç Å¿ø¿¥Æ¼ ±èÅ¿ø 44,238,910 87.991 88.3753 0 12 9 2022/01/21 14:00:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4661601554 È«»ó»ç ÀÓÁÖ¿µ 44,165,000 87.844 88.2276 0 7 14 2022/01/20 14:10:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 44,163,430 87.841 88.2245 0 9 8 2022/01/25 09:37:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3727100318 ¾¾¿¡ÀÌÄ¡Å×Å© ±èÇöÁ¤ 44,148,000 87.810 88.1936 0 5 9 2022/01/20 14:55:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •