¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220119620-00
   Á¾¸ñ ½Ã¼³¹°/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
ÀçÅÃÄ¡·á ¿Ü·¡Áø·á¼¾ÅÍ ¼³Ä¡ °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øµµµµ¸³¿øÁÖÀÇ·á¿ø
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 118,606,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 118,935,750 ¿ø    »çÁ¤·ü 0.27802 % (100.27802 %)
   ³«ÂûÇÏÇÑ°¡ 104,360,174 ¿ø    Âü¿©¾÷ü¼ö 152
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1088
¨ç 118,343,900 -0.221 13 ¨ì 119,713,800 0.934 20 -3.63 ¨ñ 117,741,400 -0.729 18 2.681
¨è 119,458,800 0.719 17 -0.94 ¨í 120,389,900 1.504 16 -0.57 ¨ò 115,616,000 -2.521 17 1.792
¨é 117,287,200 -1.112 17 1.831 ¨î 117,185,200 -1.198 21 2.702 ¨ó 116,097,500 -2.115 26 -0.406
¨ê 118,799,400 0.163 23 -1.275 ¨ï 116,734,400 -1.578 25 0.38 ¨ô 121,989,900 2.853 29 -4.968
¨ë 115,408,400 -2.696 17 2.859 ¨ð 120,921,200 1.952 27 -3.53 ¨õ 121,466,800 2.412 18 0.441
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1088
¨ç 121,989,900 2.853 29 ¨ì 119,458,800 0.719 17 0.215 ¨ñ 117,185,200 -1.198 21 0.086
¨è 121,466,800 2.412 18 0.441 ¨í 118,799,400 0.163 23 0.556 ¨ò 116,734,400 -1.578 25 0.38
¨é 120,921,200 1.952 27 0.46 ¨î 118,343,900 -0.221 13 0.384 ¨ó 116,097,500 -2.115 26 0.537
¨ê 120,389,900 1.504 16 0.448 ¨ï 117,741,400 -0.729 18 0.508 ¨ô 115,616,000 -2.521 17 0.406
¨ë 119,713,800 0.934 20 0.57 ¨ð 117,287,200 -1.112 17 0.383 ¨õ 115,408,400 -2.696 17 0.175
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 152 ¾÷ü Âü¿©)
1 2248122462 (ÁÖ)Çѱ¹Á¾ÇհǼ³
[ÃÖÁ¾³«Âû]
ÀÌÀ籸 104,376,280 87.758 88.0025 0.2934 4 12 2022/01/23 18:51:58
2 3028110515 ÁÖ½Äȸ»ç û°­°Ç¼³ ÀÌÀÎÇü 104,378,780 87.760 88.0046 0.2958 15 4 2022/01/21 10:05:33
3 5138701001 ÁÖ½Äȸ»ç¸íÅä°Ç¼³ °­º¸¿¬ 104,385,452 87.766 88.0102 0.3023 8 15 2022/01/22 22:20:16
4 6138118950 Å°æ°Ç¼³ ÁÖ½Äȸ»ç °­ÀºÇý 104,408,130 87.785 88.0293 0.3241 13 6 2022/01/25 09:10:00
5 3278800581 ÁÖ½Äȸ»çÁ¦ÀÌÁö¿£Áö´Ï¾î¸µ ÀÌÀç±â 104,414,000 87.790 88.0343 0.3297 9 10 2022/01/21 09:08:31
6 2248153892 (ÁÖ) ±¤¸²°Ç¼³ ¹ÚÇ⿬ 104,418,640 87.794 88.0382 0.3342 15 3 2022/01/21 14:57:19
7 3468600098 ÁÖ½Äȸ»ç ´ë ¾È Ȳõ¼÷ 104,424,700 87.799 88.0433 0.3400 9 6 2022/01/24 08:34:16
8 7088701759 ½Å¿µ¿£Áö´Ï¾î¸µ(ÁÖ) ½É±Ô½Ä 104,427,200 87.801 88.0454 0.3424 5 9 2022/01/21 15:40:01
9 1098159675 (ÁÖ)¿£Á¦À̰Ǽ³ ±è¿µº¹ 104,434,772 87.807 88.0518 0.3497 14 8 2022/01/25 09:06:17
10 2248146988 (ÁÖ)±æ¸¶°Ç¼³ ÇãÀ±¼­ 104,442,600 87.814 88.0584 0.3572 4 12 2022/01/24 17:33:32
11 2228113856 (ÁÖ)Æò»ê°Ç¼³ Á¤¿Á±³ 104,445,080 87.816 88.0605 0.3596 4 14 2022/01/24 18:18:19
12 2248123103 ÁÖ½Äȸ»çÀÌ·¹À̾ؿ¤ ¹è±ÔÈ« 104,466,616 87.834 88.0786 0.3802 11 10 2022/01/25 09:26:32
13 2241037290 ÇÁ¶óÀӰǼ³ °í¼º±Ô 104,482,300 87.847 88.0919 0.3953 10 3 2022/01/24 13:33:39
14 2248142890 ÁÖ½Äȸ»ç ºôµåÀÌ¿£¾¾ º¯¼öÀÚ 104,502,830 87.864 88.1092 0.4150 5 14 2022/01/24 18:02:00
15 2248124801 ÇÕÀÚȸ»ç µÎÁ¤ ÀÓ¼ø¿Á 104,510,330 87.871 88.1155 0.4223 12 5 2022/01/24 20:21:30
16 6648601563 ÁÖ½Äȸ»ç ¸ížçÆ潺 ±è°æ¹Ì 104,520,213 87.879 88.1238 0.4318 7 4 2022/01/24 10:48:36
17 5138129410 ÁÖ½Äȸ»ç´ë±¤À̾ؾ¾ ¹®Áö¿¹ 104,527,186 87.885 88.1297 0.4385 12 5 2022/01/25 09:41:03
18 2248800619 ·¡¾È°Ç¾÷ÁÖ½Äȸ»ç ½Åµ¿±Ù 104,532,390 87.889 88.1341 0.4435 2 5 2022/01/24 07:54:20
19 6138145985 ÁÖ½Äȸ»ç ¿ìÀü ½Åµ¿±¹ 104,532,900 87.890 88.1345 0.4439 5 7 2022/01/21 11:34:21
20 7528100148 (ÁÖ)ÀÌÁÖ»ê¾÷ ±è³²¼ö 104,547,000 87.902 88.1464 0.4575 7 2 2022/01/25 09:05:02
21 2248117014 ÇÕÀÚȸ»ç ¼º¿ì°Ç¼³ Àü¿µ¼ø 104,554,100 87.908 88.1524 0.4643 2 4 2022/01/24 09:23:07
22 2258111615 ÁÖ½Äȸ»ç ¼­ÇÏ ¿ÀÈï»ï 104,557,000 87.910 88.1548 0.4671 12 14 2022/01/25 09:12:21
23 8508701588 Á¤¿ì°Ç¼³ ÁÖ½Äȸ»ç Á¤ÀÇ¿ì 104,561,120 87.913 88.1583 0.4711 4 10 2022/01/21 11:41:49
24 3058173275 ÁÖ½Äȸ»ç ÄÉÀÌÁ¾ÇհǼ³ È«¼º¿î 104,570,480 87.921 88.1662 0.4801 10 9 2022/01/25 09:04:59
25 2258114096 (ÁÖ)¼ºÁøÅä°Ç ¹æÁöÇö 104,590,000 87.938 88.1827 0.4988 13 8 2022/01/24 13:05:35
26 5158111560 ºñ¿¡½º¾¾¾ØƼ ÁÖ½Äȸ»ç ¹Ú½Ã¿¬ 104,598,900 87.945 88.1902 0.5074 13 14 2022/01/21 13:37:06
27 2238105096 Áö±¸Á¾ÇհǼ³(ÁÖ) ±èºÀ¿µ 104,610,000 87.955 88.1995 0.5180 2 11 2022/01/21 15:22:07
28 4168800412 ÁÖ½Äȸ»ç À̳뽺 ¿ÁÁö¿ì 104,615,000 87.959 88.2038 0.5228 15 14 2022/01/24 16:06:25
29 5718801872 ÁÖ½Äȸ»ç ·çÇÏ ¾ÈÇýÁø 104,620,000 87.963 88.2080 0.5276 13 5 2022/01/25 08:21:25
30 1278621828 ÁÖ½Äȸ»ç ºÏ¿øÀ̾ؾ¾ È«º´Ç¥ 104,625,000 87.967 88.2122 0.5324 8 5 2022/01/24 15:17:27
31 2218135105 (ÇÕ) ¿ö³¶°Ç¼³ ¹ÚÇý°æ 104,648,700 87.987 88.2322 0.5552 5 13 2022/01/24 13:46:28
32 7628600607 ÁÖ½Äȸ»ç ¼ºÁøÁ¶°æ°Ç¼³ ÀåÀ»½Ä 104,656,750 87.994 88.2390 0.5629 8 10 2022/01/25 08:27:44
33 4828101670 ÁÖ½Äȸ»ç ¿¹¼º ½ÅÁ¾Ã¶ 104,663,280 87.999 88.2445 0.5692 8 13 2022/01/25 09:58:47
34 8408800328 ¿À½ºÅ¸°Ç¼³ÁÖ½Äȸ»ç ±èâÁØ 104,678,300 88.012 88.2571 0.5837 9 8 2022/01/24 16:07:52
35 1698800501 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡°Ç¼³ ±èÁö¾Ö 104,687,970 88.020 88.2653 0.5929 6 8 2022/01/25 14:47:45
36 2248152501 ÁÖ½Äȸ»ç¹é³â ÀÌÀÎÀÚ 104,690,780 88.022 88.2676 0.5956 8 15 2022/01/25 14:45:18
37 5338701572 (ÁÖ)¼­°­ ¼­½Â¹ü 104,699,100 88.029 88.2747 0.6036 9 13 2022/01/24 10:40:00
38 4088605407 ÁÖ½Äȸ»ç À¯ºôÆ®¿¡À̾ؾ¾ ¹ÚÁ¾¼® 104,708,700 88.038 88.2828 0.6129 6 10 2022/01/25 09:53:59
39 2248147065 (ÁÖ)»ïÈ­À̾ؾ¾ ¹Ú°è¼÷ 104,716,770 88.044 88.2896 0.6206 10 9 2022/01/22 08:21:43
40 2248118240 ÁÖ½Äȸ»ç ¿µ³²À¯¸®»ê¾÷ ±è¿µ¼® 104,725,129 88.051 88.2966 0.6287 11 6 2022/01/24 12:46:55
41 2248119517 ³²±¤°Ç¼³ÁÖ½Äȸ»ç ±èâ¿ø 104,755,800 88.077 88.3225 0.6581 2 8 2022/01/25 09:23:51
42 2248132387 ÁÖ½Äȸ»ç¾Æ¿ì¸§ Á¤µ¿¿± 104,764,000 88.084 88.3294 0.6660 4 9 2022/01/25 09:33:18
43 3638701177 ´ëÀϽºÅٰǾ÷(ÁÖ) Á¤¿¬¼ö 104,764,460 88.084 88.3298 0.6664 3 13 2022/01/24 14:30:37
44 1288666605 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ¾ÈÀü¿¬±¸¿ø ÀÓ¼ö¿¬ 104,766,030 88.086 88.3311 0.6680 10 15 2022/01/24 16:28:34
45 3538701049 ÁÖ½Äȸ»ç À¯¸²°Ç¼³ ¿ø¿¬¼÷ 104,781,700 88.099 88.3443 0.6830 7 10 2022/01/24 13:29:19
46 3078141783 ÁÖ½Äȸ»ç ¹Ù¸¥°Ç¼³ ÀÌûÇÏ 104,787,570 88.104 88.3492 0.6886 10 6 2022/01/23 21:44:06
47 2218119783 °æ¿µ°Ç¼³ÁÖ½Äȸ»ç ÃÖÀç°æ 104,799,000 88.113 88.3589 0.6996 8 7 2022/01/24 19:40:56
48 8638100977 ÁÖ½Äȸ»ç ¿¡À̽º°Ç¼³ ÀÌÁ¾ÈÆ 104,814,318 88.126 88.3718 0.7144 7 9 2022/01/24 07:58:23
49 2248115452 ¾¾¿¤ ÁÖ½Äȸ»ç ÀÌ°è±Ù 104,819,886 88.131 88.3765 0.7197 6 15 2022/01/25 08:57:00
50 2248153742 (ÁÖ) Á¦ÀÌ¿¡ÀÌÄ¡ ¹Ú¼öÁ¤ 104,828,290 88.138 88.3836 0.7278 7 4 2022/01/25 09:19:00
  •