¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2200151-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
¼®¹®±¹°¡»ê´Ü A-4BL ¾ÆÆÄÆ® °Ç¼³°ø»ç 4°ø±¸ ¼öµ¿½Ä¼ÒÈ­±â
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ´ëÀüÃæ³²Áö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 16:10:00
   ±âÃÊ±Ý¾× 30,569,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 30,507,000 ¿ø    »çÁ¤·ü -0.20282 % (99.79718 %)
   ³«ÂûÇÏÇÑ°¡ 26,829,382 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 4619160101    G2B ºÐ·ù¸í ¼öµ¿½Ä¼ÒÈ­±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 30,146,255 -1.383 ¨ì 30,498,997 -0.229 1 -1.4773 ¨ñ 30,837,494 0.8783 1 -1.7693
¨è 30,698,050 0.4221 -1.8051 ¨í 30,356,160 -0.6963 2 0.4673 ¨ò 31,064,930 1.6223 1 -0.744
¨é 30,235,611 -1.0907 2 1.5128 ¨î 30,934,871 1.1968 2 -1.8931 ¨ó 30,649,314 0.2627 1 1.3596
¨ê 29,969,261 -1.962 0.8713 ¨ï 30,828,772 0.8497 0.3471 ¨ô 30,453,938 -0.3765 1 0.6392
¨ë 30,047,410 -1.7063 -0.2557 ¨ð 30,296,645 -0.891 1.7407 ¨õ 31,143,168 1.8782 1 -2.2547
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 31,143,168 1.8782 1 ¨ì 30,698,050 0.4221 0.4276 ¨ñ 30,296,645 -0.891 0.1947
¨è 31,064,930 1.6223 1 0.2559 ¨í 30,649,314 0.2627 1 0.1594 ¨ò 30,235,611 -1.0907 2 0.1997
¨é 30,934,871 1.1968 2 0.4255 ¨î 30,498,997 -0.229 1 0.4917 ¨ó 30,146,255 -1.383 0.2923
¨ê 30,837,494 0.8783 1 0.3185 ¨ï 30,453,938 -0.3765 1 0.1475 ¨ô 30,047,410 -1.7063 0.3233
¨ë 30,828,772 0.8497 0.0286 ¨ð 30,356,160 -0.6963 2 0.3198 ¨õ 29,969,261 -1.962 0.2557
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 7758100888 ÁÖ½Äȸ»ç ÇÑ¿ï¹æÀç
[ÃÖÁ¾³«Âû]
26,944,950 88.323 88.1446 0.2270 7 11 2022/01/24 11:10:06 ¹Ì½É»ç
2 1378186459 (ÁÖ)´ëµ¿¼Ò¹æ 26,947,360 88.331 88.1525 0.2360 14 3 2022/01/24 13:23:40 ¹Ì½É»ç
3 5028155830 (ÁÖ)ÀÌÁö¾¾¿£ÀÌ 27,121,420 88.902 88.7219 0.8834 3 8 2022/01/25 07:59:14 ¹Ì½É»ç
4 3798801072 (ÁÖ)µð¿¡ÇÁ 27,247,968 89.317 89.1359 1.3541 8 7 2022/01/24 14:16:00 ¹Ì½É»ç
-1 5038111626 (ÁÖ)Çѱ¹¼Ò¹æ±â±¸Á¦ÀÛ¼Ò 26,814,770 87.897 87.7188 -0.2572 6 12 2022/01/25 07:52:38 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 1248135482 (ÁÖ)¿ÀÀÏ±Ý¼Ó 26,732,640 87.627 87.4501 -0.5627 15 13 2022/01/24 13:39:05 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •