¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117846-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2022³â ´Ü¿ø±¸ 1±Ç¿ª ºÏºÎ±Ç °ø¿µÁÖÂ÷Àå ÀϹæÅëÇà·Î ÁÖÁ¤Â÷±ÝÁö±¸¿ª ½Ã¼³¹° ¿¬°£À¯Áöº¸¼ö °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È»ê½Ã ´Ü¿ø±¸
   Áö¿ªÁ¦ÇÑ ¾È»ê    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 80,443,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 80,265,250 ¿ø    »çÁ¤·ü -0.22097 % (99.77903 %)
   ³«ÂûÇÏÇÑ°¡ 70,428,744 ¿ø    Âü¿©¾÷ü¼ö 48
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0987
¨ç 80,803,400 0.448 11 ¨ì 82,029,400 1.972 5 -1.648 ¨ñ 79,950,700 -0.612 9 -1.066
¨è 79,723,100 -0.895 7 1.343 ¨í 82,413,100 2.449 7 -0.477 ¨ò 82,674,500 2.774 5 -3.386
¨é 81,425,300 1.2211 3 -2.1161 ¨î 78,465,000 -2.4589 2 4.9079 ¨ó 78,193,100 -2.7969 6 5.5709
¨ê 79,526,800 -1.139 5 2.3601 ¨ï 80,146,200 -0.369 7 -2.0899 ¨ô 81,496,000 1.309 9 -4.1059
¨ë 80,703,700 0.324 5 -1.463 ¨ð 79,093,200 -1.678 6 1.309 ¨õ 78,810,900 -2.0289 9 3.3379
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0987
¨ç 82,674,500 2.774 5 ¨ì 80,803,400 0.448 11 0.7731 ¨ñ 79,526,800 -1.139 5 0.244
¨è 82,413,100 2.449 7 0.325 ¨í 80,703,700 0.324 5 0.124 ¨ò 79,093,200 -1.678 6 0.539
¨é 82,029,400 1.972 5 0.477 ¨î 80,146,200 -0.369 7 0.693 ¨ó 78,810,900 -2.0289 9 0.3509
¨ê 81,496,000 1.309 9 0.663 ¨ï 79,950,700 -0.612 9 0.243 ¨ô 78,465,000 -2.4589 2 0.43
¨ë 81,425,300 1.2211 3 0.0879 ¨ð 79,723,100 -0.895 7 0.283 ¨õ 78,193,100 -2.7969 6 0.338
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 1338134037 È£³²±â¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
¼­¾ç¿ø 70,444,450 87.764 87.5706 -0.1988 12 1 2022/01/24 09:53:24
2 3228601242 °æÀÎÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¿ë¼ø 70,519,100 87.857 87.6634 -0.0930 6 7 2022/01/20 12:58:15
3 1348674115 ±æ»ê¾÷ ÁÖ½Äȸ»ç ÀÌ»ó¹® 70,538,766 87.882 87.6878 -0.0651 4 3 2022/01/25 08:06:49
4 1348653968 ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ ÀÌâ±Ô 70,544,340 87.889 87.6948 -0.0572 14 3 2022/01/21 10:10:47
5 1438102323 ÁÖ½Äȸ»ç µµ½Ãȯ°æ (ñ»ãÒüåÞä Ô´ã¼ü»ÌÑ) À¯ÀçÇö 70,549,913 87.895 87.7017 -0.0493 11 1 2022/01/21 09:33:05
6 1238615440 ÁÖ½Äȸ»ç µµ½Ã°ø¿µ ¹Ú¹ÌÁ¤ 70,563,000 87.912 87.7180 -0.0308 11 1 2022/01/21 16:35:18
7 1348624110 ÁÖ½Äȸ»ç °¡¿ø»ê¾÷ °í±âö 70,575,390 87.927 87.7334 -0.0133 15 12 2022/01/21 10:51:19
8 1042065754 ½Ã¿Â°Ç¼³ ¶ó±Í¼÷ 70,582,666 87.936 87.7424 -0.0029 4 11 2022/01/24 12:35:25
9 1348142618 ÁÖ½Äȸ»ç¿¡Æç ±èÇö¼÷ 70,593,430 87.950 87.7558 0.0123 6 9 2022/01/21 11:06:27
10 1348197087 ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç À̼ø¾Ö 70,607,438 87.967 87.7732 0.0321 9 14 2022/01/20 22:47:21
11 1348685932 ÁÖ½Äȸ»ç ½ÅÈ­¾Ë¿¡½º ¼³ÁöÈÆ 70,609,100 87.969 87.7753 0.0345 12 9 2022/01/21 13:39:27
12 8061601204 ¸®³ëƼ¿£¾¾ À̺´±¹ 70,654,520 88.026 87.8317 0.0989 2 11 2022/01/24 23:17:12
13 1348172131 °ø¿µ°Ç¾÷(ÁÖ) ¹èµ¿ÀÎ 70,657,620 88.030 87.8356 0.1032 5 14 2022/01/24 19:20:36
14 1408131979 Àº¼ºÀ̾ؾ¾(ÁÖ) ÃÖÁ¾¼º 70,688,820 88.069 87.8744 0.1474 2 10 2022/01/25 10:09:55
15 1348125899 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÌÀÀ±¸ 70,724,610 88.113 87.9189 0.1982 7 13 2022/01/24 09:14:01
16 1018160197 (ÁÖ)¼¼Á¾Áö¿¡½º Á¤°üÈ£ 70,774,660 88.175 87.9811 0.2691 11 15 2022/01/25 09:56:14
17 2912800293 ¿Â°ÇÃà ¸ÍÁö¼÷ 70,823,423 88.236 88.0417 0.3381 2 5 2022/01/21 17:17:57
18 1348151965 ŹéÅä°Ç(ÁÖ) ÀÌÁ¾¼® 70,823,540 88.236 88.0418 0.3383 6 10 2022/01/20 15:15:43
19 1318615946 ÁÖ½Äȸ»ç ¿¥¾¾¿¡ÀÌ ¾È»ó±¸ 70,920,483 88.357 88.1624 0.4757 1 9 2022/01/25 08:46:43
20 1348636839 ÁÖ½Äȸ»çºÎ¸²ÀÌ¿£¾¾ ÃÖÀγ² 70,950,480 88.395 88.1996 0.5181 2 12 2022/01/25 09:57:18
21 1348618127 È«¹Î°Ç¾÷ÁÖ½Äȸ»ç ¹Ú³²¿ì 71,096,662 88.577 88.3814 0.7253 1 11 2022/01/24 19:52:43
22 1348159443 ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ ÃÖÁ¾Âù 71,109,700 88.593 88.3976 0.7437 10 15 2022/01/21 16:43:45
23 1348637293 ÁøÀÏ°³¹ß ÁÖ½Äȸ»ç ³ë¼º³² 71,124,000 88.611 88.4153 0.7640 10 8 2022/01/24 13:05:52
24 3108118139 ÁÖ½Äȸ»ç Çѱ¹·Îµå»ê¾÷ ±è»ó¸ð 71,168,022 88.666 88.4701 0.8263 14 2 2022/01/25 09:22:05
25 1348172674 °æ¾È°Ç¼³(ÁÖ) ¿øÇýÁø 71,246,300 88.763 88.5674 0.9372 11 4 2022/01/24 21:41:00
26 7176800108 °¡¿Â°Ç¼³»ê¾÷ °­¹Ì¶ó 71,320,838 88.856 88.6600 1.0428 13 2 2022/01/20 11:27:02
-1 6178801014 ÁÖ½Äȸ»ç µÎÈ£ ±èÇÏ´Ã 70,428,150 87.744 87.5503 -0.2219 9 1 2022/01/25 09:17:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1348611162 ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ ÁÖÀ¯´ë 70,422,013 87.736 87.5427 -0.2305 2 6 2022/01/24 13:38:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1348169470 Çö¿ì¾Ë·ç¹Ì´½°ø¾÷ ÁÖ½Äȸ»ç ÃÖÈ£ 70,397,950 87.706 87.5128 -0.2646 7 14 2022/01/24 09:49:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6218133587 ÁÖ½Äȸ»ç ¿µ½ÅÇǾØÁö ±è¼ºÀÎ 70,360,670 87.660 87.4664 -0.3175 13 4 2022/01/24 14:36:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1348671215 ÁÖ½Äȸ»ç ¹Ìµµ ȲÁ¤¹Ì 70,353,192 87.650 87.4571 -0.3281 14 7 2022/01/24 16:32:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348124658 Çö´ëüÀ°»ê¾÷ ÁÖ½Äȸ»ç ½Å±¤½Ä 70,308,900 87.595 87.4021 -0.3908 5 15 2022/01/24 08:17:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1348601572 (ÁÖ)ÁÖÀºÄÚÆÛ·¹ÀÌ¼Ç Á¶¿ëÁØ 70,255,900 87.529 87.3362 -0.4659 1 7 2022/01/24 09:33:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5118601236 ÁÖ½Äȸ»ç ¼­¿ø ÀÌÇö±¸ 70,252,920 87.525 87.3325 -0.4701 7 13 2022/01/24 09:26:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348708626 ÁÖ½Äȸ»ç ¿ìµå¸° Á¤¿µ¿í 70,222,260 87.487 87.2944 -0.5135 11 14 2022/01/21 08:47:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1348730263 ÁÖ½Äȸ»ç ±Ý°­Ã¢È£ Á¤¼º±æ 70,191,343 87.449 87.2559 -0.5573 15 1 2022/01/25 09:48:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1308657415 ÁÖ½Äȸ»ç¾ËƼÄÚ¸®¾Æ ÀÌ°­º¹ 70,148,700 87.396 87.2029 -0.6178 13 15 2022/01/21 15:42:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1258160999 (ÁÖ)ºÎ¼º»ê¾÷ ÀÌÈñÀ± 69,981,200 87.187 86.9947 -0.8551 11 9 2022/01/25 12:48:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1298143255 (ÁÖ)¼ºÁø¿¡¾²¿¥¾¾ ¿À½Â¼· 69,941,000 87.137 86.9447 -0.9120 1 8 2022/01/24 16:07:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4658600860 (ÁÖ)´öÀ¯À̾ؾ¾ À¯µ¿Çö 69,934,343 87.129 86.9365 -0.9214 1 9 2022/01/24 10:09:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1348161328 (ÁÖ)žç°Ç¼³ ¾È¸íÀÚ 69,929,755 87.123 86.9308 -0.9279 5 15 2022/01/25 08:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8758700083 ÁÖ½Äȸ»ç ºÎ³óÀÌ¿£Áö Ȳ¿ÁÁÖ 69,929,402 87.122 86.9303 -0.9284 4 14 2022/01/25 08:56:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348604109 ÁÖ½Äȸ»ç ¿øâȣ°Ç¼³ ±èÄ¥¿µ 69,920,160 87.111 86.9188 -0.9415 1 7 2022/01/20 16:23:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1308708250 (ÁÖ)´õÁ¸±Ý¼Óâȣ ±è´ë±Ù 69,837,710 87.008 86.8163 -1.0584 10 15 2022/01/24 11:05:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1348189272 ÁÖ½Äȸ»çÁ¦3½ºÆ¿ À¯È£¼± 69,743,410 86.891 86.6991 -1.1920 5 10 2022/01/19 20:03:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5158601223 ÁÖ½Äȸ»ç ÁÖ¿µÀ̾ؾ¾ ¿À¿µÁÖ 69,710,519 86.850 86.6582 -1.2385 6 3 2022/01/23 22:47:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1348198878 ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î ¼­¹ÌÇö 69,697,180 86.833 86.6416 -1.2574 15 13 2022/01/24 10:59:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1348142995 ÇѵΰǼ³(ÁÖ) ±èÁ¤È­ 69,625,030 86.743 86.5520 -1.3597 14 12 2022/01/25 09:30:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •