¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118356-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
Á¦±âµ¿ °¨Ãʸ¶À» Áֹλç¶û¹æ Åë½Å°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã µ¿´ë¹®±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 152,958,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 153,759,950 ¿ø    »çÁ¤·ü 0.52429 % (100.52429 %)
   ³«ÂûÇÏÇÑ°¡ 134,916,669 ¿ø    Âü¿©¾÷ü¼ö 1,216
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1337
¨ç 149,828,500 -2.046 181 ¨ì 150,824,300 -1.395 150 3.077 ¨ñ 148,557,400 -2.877 168 5.542
¨è 155,790,800 1.852 154 -3.898 ¨í 150,295,100 -1.741 159 0.346 ¨ò 154,499,900 1.008 171 -3.885
¨é 149,421,700 -2.312 163 4.164 ¨î 153,247,100 0.189 159 -1.93 ¨ó 156,430,200 2.27 165 -1.262
¨ê 152,540,500 -0.273 145 -2.039 ¨ï 153,677,000 0.47 181 -0.281 ¨ô 151,546,200 -0.923 155 3.193
¨ë 155,530,800 1.682 142 -1.955 ¨ð 157,034,400 2.665 172 -2.195 ¨õ 152,078,500 -0.575 167 -0.348
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1337
¨ç 157,034,400 2.665 172 ¨ì 153,677,000 0.47 181 0.538 ¨ñ 150,824,300 -1.395 150 0.472
¨è 156,430,200 2.27 165 0.395 ¨í 153,247,100 0.189 159 0.281 ¨ò 150,295,100 -1.741 159 0.346
¨é 155,790,800 1.852 154 0.418 ¨î 152,540,500 -0.273 145 0.462 ¨ó 149,828,500 -2.046 181 0.305
¨ê 155,530,800 1.682 142 0.17 ¨ï 152,078,500 -0.575 167 0.302 ¨ô 149,421,700 -2.312 163 0.266
¨ë 154,499,900 1.008 171 0.674 ¨ð 151,546,200 -0.923 155 0.348 ¨õ 148,557,400 -2.877 168 0.565
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,216 ¾÷ü Âü¿©)
1 1298155066 ÀÏÁ¶ÅÚ·¹ÄÞ(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¹®¼· 134,918,690 87.746 88.2063 0.5258 8 9 2022/01/24 13:51:17
2 1048159651 (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å ¼Û¹ÎÀÚ 134,920,300 87.747 88.2074 0.5270 10 11 2022/01/25 09:53:05
3 1068660843 ¼¼Áß¹°»ê ÁÖ½Äȸ»ç ±è¿ë¿í 134,922,040 87.748 88.2085 0.5282 5 8 2022/01/21 12:10:54
4 2078126444 (ÁÖ)´ë¿µÀü¼³ ±è¹®¿µ 134,926,070 87.751 88.2111 0.5312 7 10 2022/01/23 09:17:28
5 2188114856 ¼­±³Á¤º¸Åë½Å(ÁÖ) ±è±â¼³ 134,929,160 87.753 88.2132 0.5336 2 14 2022/01/21 15:15:49
6 1198173261 ÁÖ½Äȸ»ç Çö´ë³×Æ®¿÷±â¼ú Á¶¼ºÀÍ 134,932,780 87.755 88.2155 0.5362 1 9 2022/01/24 17:33:17
7 1078155407 (ÁÖ)À±ÀÍ°èÀü ¾È¿ëÁØ 134,934,513 87.756 88.2167 0.5375 9 14 2022/01/21 14:30:26
8 1048607916 ´ë½ÅºêÀ̾¾¿¡½ºÁÖ½Äȸ»ç ±èâ¼± 134,937,020 87.758 88.2183 0.5394 4 6 2022/01/24 11:33:44
9 3568601662 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡ÀÌÄ¡Á¤º¸Åë½Å ÀÌÈ¿ÁÖ 134,938,900 87.759 88.2195 0.5408 10 2 2022/01/21 14:43:35
10 1198600157 (ÁÖ)Á¦½º¿£Áö´Ï¾î¸µ ¿ÀÀμö 134,939,760 87.760 88.2201 0.5414 12 2 2022/01/24 09:06:57
11 1188120761 (ÁÖ)µ¿È­ÀÌ¿£¾¾ ÀÌÀç¿ø 134,940,298 87.760 88.2204 0.5419 15 12 2022/01/21 14:30:12
12 1198137042 (ÁÖ)Áø¸í¿¬ÇÕÀü¼³ ¾öÀçÁØ 134,942,445 87.761 88.2218 0.5435 6 15 2022/01/25 09:33:44
12 1248691271 ÁÖ½Äȸ»ç ƼÆÑÅ丮 ÃÖÇü¼® 134,942,445 87.761 88.2218 0.5435 9 7 2022/01/21 10:26:51
14 1168152044 (ÁÖ)¿¥¾¾¿¡½ºÅØ ¿ìÈñŹ 134,943,518 87.762 88.2225 0.5442 13 4 2022/01/21 15:56:47
15 4108633207 (À¯)´ë¿ø¿£Áö´Ï¾î¸µ ¹ÚÀ±±Ô 134,943,650 87.762 88.2226 0.5443 14 4 2022/01/24 11:06:16
16 2148639466 (ÁÖ)µ¿¹æµ¥ÀÌŸÅ×Å©³î·¯Áö ¿ø´ö¼÷ 134,945,530 87.763 88.2239 0.5457 15 11 2022/01/21 13:09:40
17 2148180640 (ÁÖ)³²ÀÎÁ¤º¸Åë½Å ±è³²È£ 134,946,870 87.764 88.2247 0.5467 14 1 2022/01/21 10:30:50
18 1178175429 ÁÖ½Äȸ»ç ¾ÆÀ̾¾½ºÅÛ ¼­Çö±Ç 134,947,545 87.765 88.2252 0.5473 14 10 2022/01/21 11:44:18
19 1098197140 (ÁÖ)Äڸƽº½ÃÅ¥¸®Æ¼ ±èÁ¾Á¤ 134,949,961 87.766 88.2268 0.5491 1 12 2022/01/25 09:34:40
20 1138163445 ÁÖ½Äȸ»ç »ïµµÅë½Å ÀÌÁ¤°æ 134,955,100 87.769 88.2301 0.5529 14 1 2022/01/24 14:11:39
21 1178152367 (ÁÖ)ºê·¹ÀÎÄÁ¼³Æà ¹Ú¼ö¿µ 134,958,950 87.772 88.2326 0.5557 1 2 2022/01/24 09:31:36
22 1188105192 (ÁÖ)È¿¿ø¿£Áö´Ï¾î¸µ ÁøÀç±Ç 134,963,248 87.775 88.2354 0.5590 8 1 2022/01/25 09:04:53
23 4098163161 (ÁÖ)µ¿¿ìÄ¿¹Â´ÏÄÉÀÌ¼Ç ¼ÛÁؼº 134,963,920 87.775 88.2359 0.5595 12 11 2022/01/21 16:33:14
24 1108124633 (ÁÖ)µð¾Ø¿¡½ºÅ×Å©³î·ÎÁö ÀÌ¿ø¿ì 134,965,167 87.776 88.2367 0.5604 11 12 2022/01/24 15:41:56
25 1138683636 ÁÖ½Äȸ»ç ¿ÂÅà ÇãÀ±ÈÆ 134,967,550 87.778 88.2383 0.5622 5 15 2022/01/21 14:40:04
26 2148661411 (ÁÖ)¿¤¸®½Ã½º À̽ÃÁ¤ 134,968,220 87.778 88.2387 0.5627 4 7 2022/01/25 09:53:44
27 2298139274 (ÁÖ)¿µÇ³Àü·Â¼³ºñ ½É¹®¼ö 134,968,950 87.779 88.2392 0.5632 7 10 2022/01/25 09:37:16
28 2298134599 (ÁÖ)½Ã¿¡³ªÅÚ·¹ÄÞ ÀÓÁ¾Å 134,970,360 87.779 88.2401 0.5642 8 1 2022/01/21 13:03:40
29 2037666794 ±Ý¼ºÅÚ·¹ÄÞ Á¤¿ë»ó 134,972,370 87.781 88.2414 0.5657 2 3 2022/01/24 15:41:49
30 1208742187 ÁÖ½Äȸ»ç ¹Ì¼Ò¾ÆÀÌƼ ±èÀç¿í 134,973,770 87.782 88.2423 0.5668 8 12 2022/01/21 11:41:49
31 2168100638 ¿øÈïÀü¼³(ÁÖ) ÀÌÁ¦È£ 134,974,600 87.782 88.2429 0.5674 9 7 2022/01/24 11:33:26
32 3208800732 ÁÖ½Äȸ»ç ±×¸°·¦½º ¾Èµ¿Çö 134,974,650 87.782 88.2429 0.5674 10 4 2022/01/25 09:23:18
33 1198153402 °íÇö°Ç¼³(ÁÖ) ÀÌÈ­¼± 134,975,240 87.783 88.2433 0.5679 1 15 2022/01/21 15:22:16
34 2108160017 (ÁÖ)´©¸®¿ÂÁ¤º¸Åë½Å ¹ÚÁ¾¼ö 134,980,290 87.786 88.2466 0.5716 13 3 2022/01/24 09:02:53
35 6568801912 (ÁÖ)·£°ø»ç»ç¶÷µé ±¸È«¸ð 134,980,430 87.786 88.2467 0.5718 9 10 2022/01/24 22:30:29
36 2108156959 µÎ·¹¿¡½ºÅØ ÁÖ½Äȸ»ç À¯ÀDZ٠134,981,500 87.787 88.2474 0.5725 7 9 2022/01/24 14:54:30
37 2018147460 żºÀü±âÅë½Å(ÁÖ) ÀÌ´ö¿ì 134,982,736 87.787 88.2482 0.5735 7 14 2022/01/24 13:30:39
38 6288701434 ÁÖ½Äȸ»ç Á¦ÀÌ·¾ ÇÑ´ëÁø 134,985,435 87.789 88.2500 0.5755 12 13 2022/01/21 13:38:46
39 1208194567 ¾Æ»êÁ¤º¸Åë½Å(ÁÖ) È«¼ö±æ 134,991,065 87.793 88.2536 0.5797 10 13 2022/01/21 14:51:34
40 2208110305 ÁÖ½Äȸ»ç ÀϽÅÀ̾ص徾 È«¿µ³² 134,991,971 87.793 88.2542 0.5804 15 14 2022/01/24 14:58:55
41 2208136760 µ¿¾ÆÁ¤º¸Åë½Å(ÁÖ) ¹Úµ¿±Ù 134,999,220 87.798 88.2590 0.5858 3 10 2022/01/25 08:32:23
42 1078805018 ÁÖ½Äȸ»ç Áö¿£¾ÆÀÌÅ×Å© ¹Ú¿ìÁ¤ 134,999,240 87.798 88.2590 0.5858 10 9 2022/01/21 13:29:45
43 1198602494 (ÁÖ) ³×¿ÀÀξÆÀÌÅØ ÀÌ°æ¹Ì 134,999,760 87.799 88.2593 0.5862 8 4 2022/01/24 17:37:38
44 1198678316 ÁÖ½Äȸ»ç ÄÉÀ̳×Æ®¿÷½º À̵¿±Ô 135,000,000 87.799 88.2595 0.5863 7 3 2022/01/21 10:54:13
45 1138123972 (ÁÖ)Àϱ¤Å×Å© ÀÓ±âö 135,000,970 87.799 88.2601 0.5871 3 2 2022/01/24 09:11:47
46 1058606899 ÀÌȭƼƼ¾¾(ÁÖ) À̼±Á¤ 135,008,745 87.804 88.2652 0.5928 9 10 2022/01/24 17:17:45
47 1208768187 ÁÖ½Äȸ»ç ´ÙÀ©½Ã½ºÅÛ À¯À缺 135,009,560 87.805 88.2657 0.5935 11 12 2022/01/21 16:05:43
48 6458800418 û¸íÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÇüÁØ 135,011,296 87.806 88.2669 0.5947 1 12 2022/01/24 23:14:00
49 1168155492 ÁÖ½Äȸ»ç ÄÚÄÞÅØ °í¼ºÃá 135,012,640 87.807 88.2677 0.5958 13 2 2022/01/24 09:35:20
50 1068615668 (ÁÖ)¼Ö·Î¸ó±â¼ú´Ü±â¼ú»ç»ç¹«¼Ò ÇѼ±¹Ì 135,013,443 87.807 88.2683 0.5963 2 15 2022/01/21 18:06:18
  •