¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118606-00
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/Á¶°æ(en)
   °ø»ç¸í
ÈÄÆ÷¸¶À» ¸¶À»¸¸µé±â»ç¾÷ ¼¼ºÎ¼³°è ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³ó¾îÃÌ°ø»ç ÀüºÏÁö¿ªº»ºÎ °íâÁö»ç
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 13,036,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 12,986,500 ¿ø    »çÁ¤·ü -0.37972 % (99.62028 %)
   ³«ÂûÇÏÇÑ°¡ 11,428,120 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0089
¨ç 13,085,100 0.3766 ¨ì 12,986,400 -0.3805 1.146 ¨ñ 12,832,400 -1.5619 1 2.5246
¨è 12,970,300 -0.504 0.8806 ¨í 12,931,400 -0.8024 0.4219 ¨ò 13,287,900 1.9323 1 -3.4942
¨é 12,883,300 -1.1714 0.6674 ¨î 13,226,900 1.4644 -2.2668 ¨ó 13,237,700 1.5472 0.3851
¨ê 12,872,800 -1.252 1 0.0806 ¨ï 12,775,900 -1.9953 1 3.4597 ¨ô 13,097,400 0.471 1.0762
¨ë 13,135,800 0.7655 1 -2.0175 ¨ð 13,161,500 0.9627 2 -2.958 ¨õ 13,037,700 0.013 1 0.458
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0089
¨ç 13,287,900 1.9323 1 ¨ì 13,097,400 0.471 0.2945 ¨ñ 12,931,400 -0.8024 0.2984
¨è 13,237,700 1.5472 0.3851 ¨í 13,085,100 0.3766 0.0944 ¨ò 12,883,300 -1.1714 0.369
¨é 13,226,900 1.4644 0.0828 ¨î 13,037,700 0.013 1 0.3636 ¨ó 12,872,800 -1.252 1 0.0806
¨ê 13,161,500 0.9627 2 0.5017 ¨ï 12,986,400 -0.3805 0.3935 ¨ô 12,832,400 -1.5619 1 0.3099
¨ë 13,135,800 0.7655 1 0.1972 ¨ð 12,970,300 -0.504 0.1235 ¨õ 12,775,900 -1.9953 1 0.4334
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1086000157 ¿¡ÀÌÇ÷¯½º°ÇÃà»ç»ç¹«¼Ò À¯Ã¶°© 11,485,200 88.439 88.1037 0.1178 11 15 2022/01/25 11:55:43
2 4021085446 °ÇÃà»ç»ç¹«¼Ò ¼¼¿ø°ÇÃà ÀÌ¿µÃ¶ 11,505,200 88.593 88.2571 0.2921 12 5 2022/01/25 11:45:11
3 4010743292 ¿¹´ÙÀ½°ÇÃà»ç»ç¹«¼Ò ¹Úâ±Õ 11,529,782 88.782 88.4457 0.5064 9 10 2022/01/25 12:04:28
4 4020893434 ±è¿ë °ÇÃà»ç»ç¹«¼Ò ±è¿ë 11,588,950 89.238 88.8995 1.0222 4 10 2022/01/25 11:29:16
  •