¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118149-00
   Á¾¸ñ ±â¼ú»ç/Àü·Â¼³°è/Á¶°æ(en)/µµ½Ã°èȹ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/µðÀÚÀÎ
   °ø»ç¸í
½ÅÀ嵿 Å×ÀÏ·¯ Ưȭ°¡·Î Á¶¼º ±âº» ¹× ½Ç½Ã¼³°è ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÆòÅõµ½Ã°ø»ç
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 31,330,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 31,236,975 ¿ø    »çÁ¤·ü -0.29692 % (99.70308 %)
   ³«ÂûÇÏÇÑ°¡ 27,488,538 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 30,741,000 -1.88 1 ¨ì 30,429,900 -2.873 2.841 ¨ñ 30,614,800 -2.2828 2.3278
¨è 32,116,700 2.511 1 -4.391 ¨í 30,770,200 -1.7868 2 -1.0862 ¨ò 31,087,900 -0.7728 -1.51
¨é 31,928,500 1.9103 0.6007 ¨î 31,634,000 0.9703 1 -2.7571 ¨ó 30,866,700 -1.4788 1 0.706
¨ê 31,595,400 0.8471 1.0632 ¨ï 31,201,600 -0.4099 1 1.3802 ¨ô 31,795,300 1.4851 -2.9639
¨ë 31,320,000 -0.032 2 0.8791 ¨ð 31,344,100 0.045 1 -0.4549 ¨õ 32,223,900 2.8531 -1.368
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 32,223,900 2.8531 ¨ì 31,595,400 0.8471 0.1232 ¨ñ 30,866,700 -1.4788 1 0.706
¨è 32,116,700 2.511 1 0.3421 ¨í 31,344,100 0.045 1 0.8021 ¨ò 30,770,200 -1.7868 2 0.308
¨é 31,928,500 1.9103 0.6007 ¨î 31,320,000 -0.032 2 0.077 ¨ó 30,741,000 -1.88 1 0.0932
¨ê 31,795,300 1.4851 0.4252 ¨ï 31,201,600 -0.4099 1 0.3779 ¨ô 30,614,800 -2.2828 0.4028
¨ë 31,634,000 0.9703 1 0.5148 ¨ð 31,087,900 -0.7728 0.3629 ¨õ 30,429,900 -2.873 0.5902
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1238187667 ÁÖ½Äȸ»ç °Ç¿µÀÌ¿£¾¾ ¹Ú¼±Èñ 27,569,900 88.260 87.9984 -0.0019 9 5 2022/01/25 11:07:16
2 7148700056 ÁÖ½Äȸ»ç Å×Å©ÇǾƿ£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¹éÀºÁÖ 27,723,000 88.750 88.4870 0.5534 13 1 2022/01/24 17:52:06
3 1388104348 ÁÖ½Äȸ»ç ¼­¿µ¿£Áö´Ï¾î¸µ ±èÁ¾Èç 27,846,000 89.144 88.8796 0.9996 8 7 2022/01/25 08:37:00
4 1348720218 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÆ®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÇöÁ¾ 27,929,500 89.411 89.1461 1.3024 5 7 2022/01/24 18:12:22
-1 2258122617 ÁÖ½Äȸ»ç ±æÀÌ¿£¾¾ ±è±æ¹è 27,326,000 87.479 87.2199 -0.8865 2 10 2022/01/25 10:07:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •