¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220119452-00
   Á¾¸ñ ±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
2022³â ¼Ò±Ô¸ð Áö¿ª°³¹ß»ç¾÷ ½Ç½Ã¼³°è¿ë¿ª(°øÀ½¸é, ´ë»ê¸é, »óÇϸé)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 76,428,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 75,478,250 ¿ø    »çÁ¤·ü -1.24268 % (98.75732 %)
   ³«ÂûÇÏÇÑ°¡ 66,420,860 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1447
¨ç 75,056,900 -1.794 1 ¨ì 78,195,800 2.313 -1.6299 ¨ñ 77,725,800 1.698 1 -3.092
¨è 75,789,900 -0.835 1 -0.959 ¨í 76,175,100 -0.3309 2.6439 ¨ò 78,393,800 2.572 -0.874
¨é 76,088,700 -0.444 -0.391 ¨î 76,607,700 0.2351 1 -0.566 ¨ó 77,882,500 1.903 1 0.669
¨ê 74,458,500 -2.577 1 2.133 ¨ï 74,185,700 -2.9339 3.169 ¨ô 74,800,100 -2.13 4.033
¨ë 76,950,100 0.6831 -3.2601 ¨ð 75,362,600 -1.394 -1.5399 ¨õ 77,087,600 0.863 -2.993
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1447
¨ç 78,393,800 2.572 ¨ì 76,950,100 0.6831 0.1799 ¨ñ 75,362,600 -1.394 0.559
¨è 78,195,800 2.313 0.259 ¨í 76,607,700 0.2351 1 0.448 ¨ò 75,056,900 -1.794 1 0.4
¨é 77,882,500 1.903 1 0.41 ¨î 76,175,100 -0.3309 0.566 ¨ó 74,800,100 -2.13 0.336
¨ê 77,725,800 1.698 1 0.205 ¨ï 76,088,700 -0.444 0.1131 ¨ô 74,458,500 -2.577 1 0.447
¨ë 77,087,600 0.863 0.835 ¨ð 75,789,900 -0.835 1 0.391 ¨õ 74,185,700 -2.9339 0.3569
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 4048118846 À¯ÇÑȸ»ç ¿¤¸²°Ç¼³¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
±èÁ¤Àº 67,478,000 89.400 88.2896 0.3291 4 11 2022/01/25 09:02:06
2 4838601493 ÁÖ½Äȸ»ç Çϳª ÇϺ´±Ô 67,576,000 89.530 88.4178 0.4748 13 2 2022/01/25 11:19:52
3 3908601527 À¯ÇÑȸ»ç ¸®´õÀÌ¿£Áö ÀÓ¸íÈ­ 67,697,000 89.690 88.5761 0.6547 1 8 2022/01/24 17:07:50
  •