¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116744-00
   Á¾¸ñ ±â¼ú»ç/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å°¨¸®(en)
   °ø»ç¸í
2021³â ½º¸¶Æ®Å¸¿î 縰Áö»ç¾÷ ºñ»óÁÖ °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿À»ê½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 34,258,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,269,375 ¿ø    »çÁ¤·ü 0.03320 % (100.0332 %)
   ³«ÂûÇÏÇÑ°¡ 30,157,050 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0969
¨ç 34,320,400 0.1821 6 ¨ì 34,884,300 1.8281 10 -3.83 ¨ñ 33,238,900 -2.9748 13 1.1889
¨è 34,122,000 -0.397 8 0.5791 ¨í 33,465,300 -2.314 6 4.1421 ¨ò 34,130,300 -0.3728 12 -2.602
¨é 33,789,100 -1.3688 9 0.9718 ¨î 33,895,900 -1.057 6 -1.257 ¨ó 35,251,200 2.8991 4 -3.2719
¨ê 35,028,200 2.2482 12 -3.617 ¨ï 34,838,400 1.6942 7 -2.7512 ¨ô 34,509,500 0.7341 6 2.165
¨ë 33,572,200 -2.0019 4 4.2501 ¨ð 33,646,200 -1.7859 6 3.4801 ¨õ 34,680,100 1.2321 11 -0.498
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0969
¨ç 35,251,200 2.8991 4 ¨ì 34,509,500 0.7341 6 0.498 ¨ñ 33,789,100 -1.3688 9 0.3118
¨è 35,028,200 2.2482 12 0.6509 ¨í 34,320,400 0.1821 6 0.552 ¨ò 33,646,200 -1.7859 6 0.4171
¨é 34,884,300 1.8281 10 0.4201 ¨î 34,130,300 -0.3728 12 0.5549 ¨ó 33,572,200 -2.0019 4 0.216
¨ê 34,838,400 1.6942 7 0.1339 ¨ï 34,122,000 -0.397 8 0.0242 ¨ô 33,465,300 -2.314 6 0.3121
¨ë 34,680,100 1.2321 11 0.4621 ¨ð 33,895,900 -1.057 6 0.66 ¨õ 33,238,900 -2.9748 13 0.6608
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 4848802223 ÁÖ½Äȸ»ç ¿¡½ºµð¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÅÂÈÆ 30,166,370 88.027 88.0564 0.0641 6 12 2022/01/24 16:52:41
2 1232166799 »ïº¸±â¼ú´Ü
[ÃÖÁ¾³«Âû]
ÃÖ±Ô¼· 30,167,400 88.030 88.0594 0.0675 14 3 2022/01/24 17:25:43
3 4868600718 ÁÖ½Äȸ»ç ÀͽºÇ÷¡´ÏÆ® ÀÌÁ¤¼÷ 30,171,000 88.040 88.0699 0.0794 7 3 2022/01/24 18:52:40
4 1048624031 ÁÖ½Äȸ»ç °©Àο£Áö´Ï¾î¸µ Á¤±æ¿µ 30,183,067 88.075 88.1051 0.1195 4 2 2022/01/24 22:35:21
5 7598101003 ÁÖ½Äȸ»ç ±¤¸í¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò Çãż· 30,185,000 88.081 88.1108 0.1259 2 9 2022/01/25 08:44:08
6 2068689306 (ÁÖ)¼­¿µÆ¼À̾¾ ±è¹Ì¿Á 30,185,930 88.084 88.1135 0.1290 8 1 2022/01/24 16:34:40
7 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 30,188,000 88.090 88.1195 0.1358 12 6 2022/01/20 14:42:47
8 6928701885 Àͼö½º ÁÖ½Äȸ»ç ¹Ú°æÈñ 30,206,500 88.144 88.1735 0.1972 8 2 2022/01/21 10:22:38
9 1248172871 Áß¾ÓÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ±è¿µÀÚ 30,217,700 88.176 88.2062 0.2343 3 12 2022/01/24 07:31:26
10 1328159262 (ÁÖ) °í·Á EnC ÁÖÈ­½Ä 30,232,400 88.219 88.2491 0.2831 7 10 2022/01/21 16:38:49
11 7927600138 ¿¬Àü½Ã½ºÅÛ ÀÌÁøÈ£ 30,242,750 88.250 88.2793 0.3174 8 13 2022/01/23 12:09:30
12 1428102373 ¼±Àαâ¼ú´Ü(ÁÖ) ÀÓÁ¾À² 30,244,435 88.254 88.2842 0.3230 12 7 2022/01/20 08:01:42
13 1248639580 ÁÖ½Äȸ»ç µ¿Áø ¾ÈÁø¼· 30,249,990 88.271 88.3005 0.3414 14 9 2022/01/25 09:20:53
14 1298689713 ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è¿ë´ã 30,253,400 88.281 88.3104 0.3528 4 11 2022/01/20 16:34:18
15 1308178531 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü±â¼ú´Ü ±è¿ë¸¸ 30,263,130 88.309 88.3388 0.3850 15 2 2022/01/24 10:01:32
16 1388126833 ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ °í¼®¸¸ 30,267,090 88.321 88.3504 0.3982 6 12 2022/01/24 09:17:03
17 4468600175 ÁÖ½Äȸ»ç »ó¼Û¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ȲÀå¼® 30,267,600 88.322 88.3519 0.3999 11 7 2022/01/24 17:20:46
18 1388161728 (ÁÖ)Çѱ濣Áö´Ï¾î¸µ ±è´ë¼® 30,281,940 88.364 88.3937 0.4474 4 3 2022/01/24 14:24:07
19 1308170126 ÁÖ½Äȸ»ç ÇǾ¾¿£ ÇÑÁöÈ¿ 30,284,120 88.370 88.4001 0.4547 15 4 2022/01/23 22:52:04
20 6948100798 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾¾Å×Å© ·ùÁ¦Á¾ 30,285,928 88.376 88.4054 0.4607 1 12 2022/01/24 08:57:49
21 7378101944 ÁÖ½Äȸ»ç ¿¡½º¿¥±â¼ú´Ü ÃÖ»ó¹® 30,291,480 88.392 88.4216 0.4791 12 14 2022/01/24 09:59:58
22 2188601661 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¤º¸±â¼ú ±èÇöÁø 30,295,838 88.404 88.4343 0.4935 8 5 2022/01/24 17:52:55
23 7548602017 ÁÖ½Äȸ»ç ÆòÅôº¾Ø¿£Áö´Ï¾î¸µ ÀÎÀºÀÚ 30,324,376 88.488 88.5176 0.5882 13 11 2022/01/24 17:40:52
24 1268637856 ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£¾¾ È«¼ø±Õ 30,334,670 88.518 88.5476 0.6223 9 10 2022/01/19 16:56:34
25 8988601827 ÁÖ½Äȸ»ç ½ÅÇÑƼÀ̾¾ Á¤Áø»ê 30,345,830 88.550 88.5802 0.6594 2 15 2022/01/24 09:06:52
26 3231801116 °í´ö¿£Áö´Ï¾î¸µ ±èÇý¼± 30,401,997 88.714 88.7442 0.8457 6 3 2022/01/25 09:31:44
27 3608602433 ÁÖ½Äȸ»ç ³ª·ÎÀÌ¿£¾¾ À§¸íÈñ 30,423,000 88.776 88.8055 0.9153 11 1 2022/01/24 14:35:34
28 1428137834 ÁÖ½Äȸ»ç ¿¹½ºÁ¤º¸Åë½Å ±è¿µÁØ 30,431,568 88.801 88.8305 0.9438 3 5 2022/01/24 17:49:33
29 4248700871 »ó±âÀÌ¿£Áö ÁÖ½Äȸ»ç ±è°üÅ 30,478,000 88.936 88.9660 1.0978 9 15 2022/01/24 13:16:14
30 1248654882 (ÁÖ)µ¿¸í±â¼ú´Ü ±Ç±âÁØ 30,586,700 89.253 89.2833 1.4583 6 8 2022/01/24 17:19:19
31 1358118988 ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò ±è¼±ÇÊ 30,652,500 89.445 89.4754 1.6766 6 2 2022/01/21 16:21:39
32 1248685589 ÁÖ½Äȸ»ç À̸²¿£Áö´Ï¾î¸µ À̼±ÁÖ 30,695,100 89.570 89.5998 1.8179 11 10 2022/01/24 17:01:57
33 1248184979 (ÁÖ)ÅÂÈ­ÀÌ¿£¾¾ ¼­Áø¼® 30,790,680 89.848 89.8788 2.1350 15 6 2022/01/21 11:48:05
-1 2308109917 ÁÖ½Äȸ»ç ÀΰÁö´Ï¾î¸µ ±è¼º½Ä 30,150,945 87.982 88.0113 0.0129 5 15 2022/01/19 18:06:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7688800706 ÁÖ½Äȸ»ç ¾¾ÁöƼ ¿°°¡·É 30,147,614 87.972 88.0016 0.0019 4 1 2022/01/24 08:02:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6588700756 ÁÖ½Äȸ»ç ¼­¿øÀÌ¿£Áö °­ÁÖ¼® 30,141,740 87.955 87.9845 -0.0176 10 6 2022/01/24 10:50:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1322830386 ÀÏ¿À»ï ÇÑÁ¾¼ö 30,125,500 87.907 87.9371 -0.0715 4 11 2022/01/24 08:25:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1338133208 (ÁÖ)»ï»ïÀÌ¿£Áö ±èÈ«±Ô 30,125,430 87.907 87.9369 -0.0717 3 6 2022/01/24 11:31:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6618701542 ÁÖ½Äȸ»ç ¼±ÀÌ¿£Áö Á¤»ó°ï 30,099,589 87.832 87.8614 -0.1574 10 5 2022/01/24 16:37:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1278650643 ÀÌÅͳΠÁÖ½Äȸ»ç ÀÓÁ¾±Ô 30,095,280 87.819 87.8489 -0.1717 11 13 2022/01/20 22:44:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1388143939 (ÁÖ)Á¤¿¬¿£Áö´Ï¾î¸µ ¹ÚÇпë 30,081,390 87.779 87.8083 -0.2178 15 2 2022/01/21 17:36:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1248610002 (ÁÖ)´ë¸í±â¼ú´Ü Çѵ¿¼ö 30,079,810 87.774 87.8037 -0.2231 11 4 2022/01/25 09:27:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2021816632 ±¤¸íÀÌ¿£¾¾ ¼ÛÀº¼÷ 30,073,700 87.756 87.7859 -0.2433 1 4 2022/01/24 18:40:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4688701074 Çѱ¹¿øÆå ÁÖ½Äȸ»ç ·ùÁøȯ 30,070,136 87.746 87.7755 -0.2551 11 12 2022/01/24 09:53:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1388158280 ÁÖ½Äȸ»ç ÁöÁ¤º¸Åë½Å ±èÁö¿¬ 30,070,000 87.745 87.7751 -0.2556 15 12 2022/01/19 15:33:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1258159468 (ÁÖ)¼º¿ì¿£Áö´Ï¾î¸µ ¹Î¿ø±â 30,049,033 87.684 87.7139 -0.3251 12 4 2022/01/25 14:22:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1302249311 ´ë¾Æ±â¼ú´Ü À±¼º±Ç 30,045,380 87.674 87.7032 -0.3373 14 11 2022/01/23 15:34:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1308600867 »ùÁ¤º¸»ê¾÷ÁÖ½Äȸ»ç ÀÌ¿ë¿ì 30,044,400 87.671 87.7003 -0.3405 12 11 2022/01/25 13:39:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1388184226 (ÁÖ)¼¼¿òÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò Á¶¿ë¹® 30,033,800 87.640 87.6694 -0.3757 9 4 2022/01/25 10:42:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1388176949 ÁÖ½Äȸ»ç ÀÚ¶÷¾Ø¼ö¿£Áö´Ï¾î¸µ ¿À´ë¿µ 30,033,300 87.638 87.6679 -0.3773 4 1 2022/01/21 16:41:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •