¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220119441-00
   Á¾¸ñ ±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
2022³â ¼Ò±Ô¸ð Áö¿ª°³¹ß»ç¾÷ ½Ç½Ã¼³°è¿ë¿ª(¾Æ»ê¸é,¹«Àå¸é,¼º¼Û¸é)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 81,191,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 80,007,250 ¿ø    »çÁ¤·ü -1.45799 % (98.54201 %)
   ³«ÂûÇÏÇÑ°¡ 70,406,380 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1537
¨ç 80,909,300 -0.347 1 ¨ì 81,251,100 0.074 -1.1 ¨ñ 78,968,000 -2.738 0.269
¨è 82,118,300 1.1421 -1.4891 ¨í 83,535,000 2.887 -2.813 ¨ò 79,607,800 -1.95 -0.788
¨é 79,922,800 -1.562 1 2.7041 ¨î 82,604,600 1.741 1.146 ¨ó 81,613,200 0.52 1 -2.47
¨ê 82,987,800 2.213 -3.775 ¨ï 80,010,500 -1.454 1 3.195 ¨ô 80,642,200 -0.676 1.196
¨ë 80,358,000 -1.026 3.239 ¨ð 79,186,400 -2.469 2 1.015 ¨õ 82,278,200 1.339 -2.015
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1537
¨ç 83,535,000 2.887 ¨ì 81,613,200 0.52 1 0.6221 ¨ñ 80,010,500 -1.454 1 0.428
¨è 82,987,800 2.213 0.674 ¨í 81,251,100 0.074 0.446 ¨ò 79,922,800 -1.562 1 0.108
¨é 82,604,600 1.741 0.472 ¨î 80,909,300 -0.347 1 0.421 ¨ó 79,607,800 -1.95 0.388
¨ê 82,278,200 1.339 0.402 ¨ï 80,642,200 -0.676 0.329 ¨ô 79,186,400 -2.469 2 0.519
¨ë 82,118,300 1.1421 0.1969 ¨ð 80,358,000 -1.026 0.35 ¨õ 78,968,000 -2.738 0.269
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 3908601527 À¯ÇÑȸ»ç ¸®´õÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
ÀÓ¸íÈ­ 71,162,000 88.944 87.6476 -0.4005 1 10 2022/01/24 17:06:37
2 4048118846 À¯ÇÑȸ»ç ¿¤¸²°Ç¼³¿£Áö´Ï¾î¸µ ±èÁ¤Àº 71,798,000 89.739 88.4309 0.4897 13 10 2022/01/25 09:00:33
3 4838601493 ÁÖ½Äȸ»ç Çϳª ÇϺ´±Ô 71,809,000 89.753 88.4445 0.5051 3 9 2022/01/25 11:18:49
  •