¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117347-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(1±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 34,070,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,006,425 ¿ø    »çÁ¤·ü -0.18661 % (99.81339 %)
   ³«ÂûÇÏÇÑ°¡ 29,925,654 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1437
¨ç 34,387,200 0.931 4 ¨ì 33,790,700 -0.8198 3 0.4749 ¨ñ 34,921,500 2.4992 5 -5.4171
¨è 33,641,100 -1.2589 3 2.1899 ¨í 33,183,500 -2.602 2 1.7822 ¨ò 33,345,700 -2.126 1 4.6252
¨é 35,053,700 2.8872 3 -4.1461 ¨î 34,543,300 1.3891 3 -3.9911 ¨ó 34,229,500 0.4681 1 -2.5941
¨ê 34,799,100 2.14 2 0.7472 ¨ï 34,094,900 0.073 2 1.3161 ¨ô 33,468,000 -1.767 3 2.2351
¨ë 33,952,500 -0.3449 2 2.4849 ¨ð 33,075,900 -2.9179 4 2.9909 ¨õ 33,828,800 -0.708 -1.059
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1437
¨ç 35,053,700 2.8872 3 ¨ì 34,229,500 0.4681 1 0.4629 ¨ñ 33,641,100 -1.2589 3 0.4391
¨è 34,921,500 2.4992 5 0.388 ¨í 34,094,900 0.073 2 0.3951 ¨ò 33,468,000 -1.767 3 0.5081
¨é 34,799,100 2.14 2 0.3592 ¨î 33,952,500 -0.3449 2 0.4179 ¨ó 33,345,700 -2.126 1 0.359
¨ê 34,543,300 1.3891 3 0.7509 ¨ï 33,828,800 -0.708 0.3631 ¨ô 33,183,500 -2.602 2 0.476
¨ë 34,387,200 0.931 4 0.4581 ¨ð 33,790,700 -0.8198 3 0.1118 ¨õ 33,075,900 -2.9179 4 0.3159
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 5974600690 Ŭ¸°¼Ö·ç¼Ç
[ÃÖÁ¾³«Âû]
ȲâÁÖ 29,946,270 88.060 87.8963 -0.1179 3 10 2022/01/24 22:31:57
2 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 29,951,280 88.075 87.9110 -0.1012 11 2 2022/01/25 10:01:02
3 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 29,961,790 88.106 87.9418 -0.0661 2 10 2022/01/24 10:24:35
4 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 29,962,368 88.107 87.9435 -0.0642 6 11 2022/01/25 09:25:40
5 2779601413 ³ª¶óȯ°æ ±èµµÇü 29,974,525 88.143 87.9792 -0.0236 1 3 2022/01/24 21:20:13
6 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 30,035,347 88.322 88.1577 0.1792 3 10 2022/01/20 10:30:41
7 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 30,042,240 88.342 88.1779 0.2022 9 1 2022/01/25 08:00:49
8 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 30,055,949 88.383 88.2182 0.2479 10 14 2022/01/23 14:43:00
9 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 30,058,940 88.391 88.2270 0.2579 13 5 2022/01/24 19:42:08
10 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 30,125,700 88.588 88.4229 0.4806 2 1 2022/01/24 21:48:08
11 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 30,140,980 88.633 88.4678 0.5315 6 5 2022/01/20 17:24:44
12 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 30,145,800 88.647 88.4819 0.5476 7 12 2022/01/20 10:23:22
-1 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 29,917,290 87.975 87.8112 -0.2145 8 7 2022/01/21 07:00:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7553300563 Å©¸°ºû ÀÌÃæÈ£ 29,905,650 87.941 87.7770 -0.2534 11 4 2022/01/24 15:06:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 29,870,500 87.837 87.6739 -0.3706 6 11 2022/01/25 11:56:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 29,867,590 87.829 87.6653 -0.3803 8 14 2022/01/22 09:59:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 29,803,060 87.639 87.4759 -0.5955 14 11 2022/01/25 09:18:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 29,769,380 87.540 87.3771 -0.7079 8 4 2022/01/25 10:58:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 29,685,154 87.292 87.1298 -0.9888 9 1 2022/01/24 21:09:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-9 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-10 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
  •