¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117371-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(2±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 34,080,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,111,050 ¿ø    »çÁ¤·ü 0.09110 % (100.0911 %)
   ³«ÂûÇÏÇÑ°¡ 30,017,724 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 33,180,700 -2.6388 3 ¨ì 34,008,500 -0.2099 1 0.817 ¨ñ 34,470,600 1.1461 2 -2.1071
¨è 33,324,500 -2.2169 4 -0.4219 ¨í 34,813,100 2.1511 4 -2.361 ¨ò 35,084,000 2.946 2 -1.7999
¨é 33,525,200 -1.628 5 -0.5889 ¨î 33,873,900 -0.6048 1 2.7559 ¨ó 33,627,100 -1.329 2 4.275
¨ê 34,118,200 0.112 2 -1.74 ¨ï 34,781,400 2.058 4 -2.6628 ¨ô 34,569,800 1.4372 2 -2.7662
¨ë 34,286,900 0.6071 1 -0.4951 ¨ð 33,752,500 -0.961 1 3.019 ¨õ 33,250,900 -2.4329 2 3.8701
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 35,084,000 2.946 2 ¨ì 34,286,900 0.6071 1 0.539 ¨ñ 33,627,100 -1.329 2 0.368
¨è 34,813,100 2.1511 4 0.7949 ¨í 34,118,200 0.112 2 0.4951 ¨ò 33,525,200 -1.628 5 0.299
¨é 34,781,400 2.058 4 0.0931 ¨î 34,008,500 -0.2099 1 0.3219 ¨ó 33,324,500 -2.2169 4 0.5889
¨ê 34,569,800 1.4372 2 0.6208 ¨ï 33,873,900 -0.6048 1 0.3949 ¨ô 33,250,900 -2.4329 2 0.216
¨ë 34,470,600 1.1461 2 0.2911 ¨ð 33,752,500 -0.961 1 0.3562 ¨õ 33,180,700 -2.6388 3 0.2059
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸°
[ÃÖÁ¾³«Âû]
ÀüÁ¡·Ê 30,048,752 88.090 88.1712 0.1945 4 13 2022/01/20 10:31:44
2 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 30,051,050 88.097 88.1779 0.2022 3 1 2022/01/25 09:19:24
3 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 30,105,614 88.257 88.3380 0.3841 11 7 2022/01/23 14:41:41
4 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 30,134,520 88.342 88.4228 0.4805 15 3 2022/01/24 21:50:03
5 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 30,153,580 88.398 88.4788 0.5441 6 12 2022/01/20 18:07:08
6 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 30,842,400 90.417 90.5000 2.8409 7 2 2022/01/20 10:27:51
-1 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 29,971,177 87.863 87.9435 -0.0641 15 12 2022/01/25 09:26:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 29,970,580 87.861 87.9418 -0.0661 9 3 2022/01/24 10:26:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 29,960,100 87.831 87.9110 -0.1011 3 2 2022/01/25 11:57:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 29,955,060 87.816 87.8963 -0.1179 1 8 2022/01/24 19:52:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 29,926,070 87.731 87.8112 -0.2146 9 7 2022/01/21 06:59:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7553300563 Å©¸°ºû ÀÌÃæÈ£ 29,914,430 87.697 87.7770 -0.2534 4 2 2022/01/24 15:09:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2779601413 ³ª¶óȯ°æ ±èµµÇü 29,892,542 87.633 87.7128 -0.3263 9 5 2022/01/24 21:18:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 29,879,202 87.593 87.6737 -0.3708 7 2 2022/01/24 21:07:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 29,876,380 87.585 87.6654 -0.3802 13 14 2022/01/22 10:02:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 29,811,800 87.396 87.4759 -0.5956 11 14 2022/01/25 10:01:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 29,778,110 87.297 87.3770 -0.7079 3 9 2022/01/25 08:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 29,693,900 87.050 87.1299 -0.9887 1 10 2022/01/25 11:00:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-14 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-15 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-16 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
  •