¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115538-00
   Á¾¸ñ ÀÇ·á/ÀǾàÇ°
   °ø»ç¸í
2022³â º¸°Ç¼Ò ¹× º¸°ÇÁö¼Ò Áø·áÀǾàÇ° ±¸ÀÔ(´Ü°¡°è¾à/ÀÔÂû´ëÇà)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 5,798,483 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 5,736,990 ¿ø    »çÁ¤·ü -1.06051 % (98.93949 %)
   ³«ÂûÇÏÇÑ°¡ 4,833,128 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0608
¨ç 5,703,329 -1.641 12 ¨ì 5,652,825 -2.512 7 3.32 ¨ñ 5,765,779 -0.564 6 2.708
¨è 5,712,375 -1.485 9 -0.156 ¨í 5,922,686 2.142 3 -4.654 ¨ò 5,678,976 -2.061 8 1.497
¨é 5,871,891 1.266 7 -2.751 ¨î 5,737,540 -1.051 8 3.193 ¨ó 5,635,893 -2.804 6 0.743
¨ê 5,969,190 2.944 5 -1.678 ¨ï 5,895,201 1.668 4 -2.719 ¨ô 5,815,762 0.298 8 -3.102
¨ë 5,845,334 0.808 5 2.136 ¨ð 5,922,802 2.144 6 -0.476 ¨õ 5,794,713 -0.065 10 0.363
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0608
¨ç 5,969,190 2.944 5 ¨ì 5,845,334 0.808 5 0.458 ¨ñ 5,712,375 -1.485 9 0.434
¨è 5,922,802 2.144 6 0.8 ¨í 5,815,762 0.298 8 0.51 ¨ò 5,703,329 -1.641 12 0.156
¨é 5,922,686 2.142 3 0.00200 ¨î 5,794,713 -0.065 10 0.363 ¨ó 5,678,976 -2.061 8 0.42
¨ê 5,895,201 1.668 4 0.474 ¨ï 5,765,779 -0.564 6 0.499 ¨ô 5,652,825 -2.512 7 0.451
¨ë 5,871,891 1.266 7 0.402 ¨ð 5,737,540 -1.051 8 0.487 ¨õ 5,635,893 -2.804 6 0.292
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 4028164591 ÁÖ½Äȸ»ç ¿¡½ºÁöÇ÷¯½º äÁ¦°­ 4,838,080 84.331 83.4369 -0.9592 2 6 2022/01/20 10:53:09
2 4028600078 À¯ÇÑȸ»ç Á¦ÀÌÄÉÀÌÆÊ ¹Ú°æ½É 4,843,183 84.420 83.5250 -0.8547 11 10 2022/01/24 10:18:37
3 3725000201 ž¸ÞµðÄ® ±èµ¿¿Ï 4,853,033 84.591 83.6948 -0.6531 2 14 2022/01/21 11:36:00
4 4028153584 (ÁÖ)¿¤¾àÇ° ±èÁ¤È­ 4,853,388 84.598 83.7009 -0.6458 3 7 2022/01/21 09:35:59
5 4028174916 (ÁÖ)¸íÁø¾àÇ° ÃÖÀºÀÌ 4,858,491 84.687 83.7890 -0.5413 12 10 2022/01/19 18:07:27
6 4028195298 (ÁÖ)¿¡ÀÌÆʸ޵ðÄ® ¾ÈÁ¤È¯ 4,859,770 84.709 83.8110 -0.5151 4 14 2022/01/21 11:57:46
7 7328800430 À¯ÇÑȸ»ç ¿¡À̽ºÆÊ ÇÏÁ¾¼± 4,863,594 84.776 83.8770 -0.4369 12 13 2022/01/21 15:22:31
8 4028134855 ¹Ì·¡¾àÇ°ÁÖ½Äȸ»ç ÇÏÀç°ü 4,868,696 84.864 83.9649 -0.3324 8 13 2022/01/21 16:20:50
9 4058701035 ÁÖ½Äȸ»ç ¾ÆÀÌÀ¯¾àÇ° Á¤¼ºÁ¶ 4,869,788 84.884 83.9838 -0.3101 13 1 2022/01/21 10:35:04
10 4038165405 À¯ÇÑȸ»ç »ï¾ç±³¿ª ±è¹üÀÍ 4,873,335 84.945 84.0449 -0.2375 5 12 2022/01/24 20:21:35
11 3201100822 ¿¡½º¿¥ÆÊ (S.M Pharm) È«¼º¹Ì 4,873,799 84.953 84.0530 -0.2280 11 12 2022/01/20 11:58:54
12 4098199373 (ÁÖ)µ¿È£¾àÇ° µµ¼ö¿ë 4,874,990 84.974 84.0735 -0.2036 7 8 2022/01/25 12:50:14
13 4028141720 ±¹¹Î¾àÇ° ÁÖ½Äȸ»ç ÀºÁ¾¼ö 4,877,162 85.012 84.1109 -0.1591 12 1 2022/01/20 09:25:59
14 4028613817 (À¯)¼Ò¸í¾àÇ° ÇöÀç¹Ì 4,877,799 85.023 84.1219 -0.1461 2 15 2022/01/25 13:52:45
15 4188115775 (À¯)¹üÀϱ³¿ª ±è¼±Èñ 4,878,902 85.042 84.1410 -0.1235 1 15 2022/01/21 09:12:28
16 4028609031 (À¯)½Å¼º¾àÇ° ¸ð¼ö¿µ 4,879,660 85.056 84.1540 -0.1080 2 5 2022/01/21 13:30:51
17 4188117259 (ÁÖ)ÇѼ־àÇ° ÀÌÁ¸ÈÄ 4,879,710 85.056 84.1549 -0.1070 6 13 2022/01/24 16:01:32
18 4303100466 ÀÌ¿¡½ºÆÊ ¾çÁ¤Ã¶ 4,882,232 85.100 84.1984 -0.0553 15 14 2022/01/24 16:01:28
19 3018700656 ÁÖ½Äȸ»ç ½ÅÈï¾àÇ° ¿ÂÁ¤ÈÆ 4,884,004 85.131 84.2289 -0.0190 1 3 2022/01/19 17:35:36
20 4028146079 Ǫ¸¥¾àÇ°ÁÖ½Äȸ»ç ±è¾ç¼÷ 4,885,430 85.156 84.2535 0.0101 2 9 2022/01/24 13:45:21
21 6268100475 À¯ÇÑȸ»çº£½ºÆ®¸ÞµðÆÊ °­½Â¿­ 4,889,107 85.220 84.3170 0.0854 10 12 2022/01/20 12:19:32
22 4028152912 À¯ÇÑȸ»ç Çö´ëÆÊ ÇÑ°æÈ­ 4,892,210 85.274 84.3705 0.1489 12 11 2022/01/20 10:34:49
23 4028194964 ƼÁ¦ÀÌ¿¡ÀÌÄ¡¾¾ ÁÖ½Äȸ»ç ¿À¿µ¼® 4,896,167 85.343 84.4387 0.2299 6 10 2022/01/21 14:22:08
24 4188144979 À¯ÇÑȸ»ç Âü»ç¶û¾àÇ° ¹®¿µ¼® 4,898,950 85.392 84.4867 0.2869 1 4 2022/01/20 11:30:29
25 8168800422 À¯ÇÑȸ»ç ÄÉÀÌÆÊ ÇÏ´©¸® 4,899,312 85.398 84.4929 0.2943 1 15 2022/01/24 16:17:26
26 6670300712 ÄÉÀÌÁ¦À̸޵ðÄà ±èÈñÁß 4,902,274 85.450 84.5440 0.3550 2 15 2022/01/24 10:24:54
27 1100872321 ¹éÇâ¸ñÀǾàÇ° ±è±Ù¾Ö 4,904,325 85.486 84.5794 0.3969 8 9 2022/01/21 17:57:46
28 4188132755 (À¯)û¿ø¾àÇ° ½ÅÈ£Àç 4,909,510 85.576 84.6688 0.5031 2 13 2022/01/24 13:58:39
29 4188123085 À¯ÇÑȸ»çÁÖ°æ¾àÇ° À̺À¼º 4,910,333 85.590 84.6830 0.5199 15 14 2022/01/24 17:00:46
30 4010752054 Èñ¸Á¸ÞµðÆÊ ½ÉÇý¿µ 4,914,620 85.665 84.7569 0.6077 7 1 2022/01/21 11:04:34
31 4018122846 µ¿¾Æ¾àÇ° ÁÖ½Äȸ»ç ±èÁ¤°ï 4,919,723 85.754 84.8450 0.7122 1 2 2022/01/21 09:59:41
32 4028175991 ÁÖ½Äȸ»çµÎ¸®ÆÊ ¼Û¼÷ÀÚ 4,923,790 85.825 84.9151 0.7954 1 14 2022/01/25 09:39:55
33 4028160713 ÁÖ½Äȸ»ç Çϳª·Î¸ÞµðÆÊ ¼Û¹Î¼® 4,923,882 85.826 84.9167 0.7973 5 6 2022/01/24 14:00:36
34 8043000511 ÁöÀú½ºÆÊ ¹ÚÁÖ¼º 4,924,826 85.843 84.9330 0.8166 9 15 2022/01/20 10:44:54
35 4188113398 ºñ»ç¹ú¾àÇ°(ÁÖ) ±èöÁß 4,927,760 85.894 84.9836 0.8767 15 8 2022/01/25 09:15:11
36 8891000019 µ¿Çà»ó»ç Àü°è¼® 4,940,134 86.110 85.1970 1.1300 6 4 2022/01/24 18:07:58
37 6498100707 À²»ê¾àÇ° À¯ÇÑȸ»ç ÀÌ°üÁø 4,958,059 86.422 85.5061 1.4969 14 6 2022/01/20 16:56:59
38 4928600237 ÁÖ½Äȸ»ç ¿¡½º¿¤¾àÇ° À̹̰æ 155,344,520 2707.7704 2679.0545 3080.0753 1 11 2022/01/20 15:52:47 ¿¹°¡ÃÊ°ú
39 4038117937 ³ì¿ø¸ÞµðÄ®(ÁÖ) ÀåÇѺ¸ 162,785,500 2837.4722 2807.3808 3232.4005 15 5 2022/01/19 08:52:24 ¿¹°¡ÃÊ°ú
40 4561201689 ºñ¾ØÁ¦ÀÌÆÊ ±èÀºÁÖ 487,501,558 8497.5145 8407.3982 9879.6999 1 3 2022/01/25 10:00:31 ¿¹°¡ÃÊ°ú
-1 4028156636 (ÁÖ)¿¹ÀϾàÇ° À¯°æÈñ 4,832,978 84.242 83.3490 -1.0636 8 15 2022/01/20 15:00:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028127975 ÀüÁÖ¾àÇ°ÁÖ½Äȸ»ç ÃÖÀç±Ù 4,814,990 83.928 83.0387 -1.4318 3 8 2022/01/25 12:00:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028195468 (À¯)Àü¶ó¾àÇ° ¹Ú±â¼· 4,695,494 81.845 80.9779 -3.8781 1 8 2022/01/20 17:39:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2598102079 ÁÖ½Äȸ»ç ¹Ì¼Ò¾àÇ° °­Ã¶±¸ 4,694,092 81.821 80.9537 -3.9068 3 14 2022/01/21 09:48:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028162569 ¼±Áø¾àÇ°ÁÖ½Äȸ»ç ±è¹ÎÀÚ 4,686,158 81.683 80.8169 -4.0692 10 11 2022/01/20 09:54:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4028186163 (ÁÖ)Á¦À̺ñÆÊ ÀÌÀ±Á¤ 4,683,357 81.634 80.7686 -4.1265 11 9 2022/01/20 17:16:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4188151709 À¯¾Ø¾ÆÀÌÄÚ¸®¾Æ ÁÖ½Äȸ»ç Á¶º´¿À 4,676,823 81.520 80.6559 -4.2603 2 3 2022/01/20 09:58:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8698600214 À¯ÇÑȸ»ç °í·Á¾àÇ° °íÀç¿ë 4,667,954 81.365 80.5030 -4.4418 14 4 2022/01/21 15:01:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4028166186 (ÁÖ)Áø¾àÇ° ¿À±ÇÀÍ 4,648,818 81.032 80.1730 -4.8336 12 8 2022/01/24 15:26:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4028163398 À¯ÇÑȸ»ç Ÿ²¾àÇ° ÀÌÀç±Ô 4,644,151 80.951 80.0925 -4.9291 6 4 2022/01/20 10:51:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •