³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0608 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,703,329 | -1.641 | 12 | ¨ì | 5,652,825 | -2.512 | 7 | 3.32 | ¨ñ | 5,765,779 | -0.564 | 6 | 2.708 | |
¨è | 5,712,375 | -1.485 | 9 | -0.156 | ¨í | 5,922,686 | 2.142 | 3 | -4.654 | ¨ò | 5,678,976 | -2.061 | 8 | 1.497 |
¨é | 5,871,891 | 1.266 | 7 | -2.751 | ¨î | 5,737,540 | -1.051 | 8 | 3.193 | ¨ó | 5,635,893 | -2.804 | 6 | 0.743 |
¨ê | 5,969,190 | 2.944 | 5 | -1.678 | ¨ï | 5,895,201 | 1.668 | 4 | -2.719 | ¨ô | 5,815,762 | 0.298 | 8 | -3.102 |
¨ë | 5,845,334 | 0.808 | 5 | 2.136 | ¨ð | 5,922,802 | 2.144 | 6 | -0.476 | ¨õ | 5,794,713 | -0.065 | 10 | 0.363 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0608 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,969,190 | 2.944 | 5 | ¨ì | 5,845,334 | 0.808 | 5 | 0.458 | ¨ñ | 5,712,375 | -1.485 | 9 | 0.434 | |
¨è | 5,922,802 | 2.144 | 6 | 0.8 | ¨í | 5,815,762 | 0.298 | 8 | 0.51 | ¨ò | 5,703,329 | -1.641 | 12 | 0.156 |
¨é | 5,922,686 | 2.142 | 3 | 0.00200 | ¨î | 5,794,713 | -0.065 | 10 | 0.363 | ¨ó | 5,678,976 | -2.061 | 8 | 0.42 |
¨ê | 5,895,201 | 1.668 | 4 | 0.474 | ¨ï | 5,765,779 | -0.564 | 6 | 0.499 | ¨ô | 5,652,825 | -2.512 | 7 | 0.451 |
¨ë | 5,871,891 | 1.266 | 7 | 0.402 | ¨ð | 5,737,540 | -1.051 | 8 | 0.487 | ¨õ | 5,635,893 | -2.804 | 6 | 0.292 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4028164591 | ÁÖ½Äȸ»ç ¿¡½ºÁöÇ÷¯½º | äÁ¦° | 4,838,080 | 84.331 | 83.4369 |
|
2 6 | 2022/01/20 10:53:09 | ||
2 | 4028600078 | À¯ÇÑȸ»ç Á¦ÀÌÄÉÀÌÆÊ | ¹Ú°æ½É | 4,843,183 | 84.420 | 83.5250 |
|
11 10 | 2022/01/24 10:18:37 | ||
3 | 3725000201 | ž¸ÞµðÄ® | ±èµ¿¿Ï | 4,853,033 | 84.591 | 83.6948 |
|
2 14 | 2022/01/21 11:36:00 | ||
4 | 4028153584 | (ÁÖ)¿¤¾àÇ° | ±èÁ¤È | 4,853,388 | 84.598 | 83.7009 |
|
3 7 | 2022/01/21 09:35:59 | ||
5 | 4028174916 | (ÁÖ)¸íÁø¾àÇ° | ÃÖÀºÀÌ | 4,858,491 | 84.687 | 83.7890 |
|
12 10 | 2022/01/19 18:07:27 | ||
6 | 4028195298 | (ÁÖ)¿¡ÀÌÆʸ޵ðÄ® | ¾ÈÁ¤È¯ | 4,859,770 | 84.709 | 83.8110 |
|
4 14 | 2022/01/21 11:57:46 | ||
7 | 7328800430 | À¯ÇÑȸ»ç ¿¡À̽ºÆÊ | ÇÏÁ¾¼± | 4,863,594 | 84.776 | 83.8770 |
|
12 13 | 2022/01/21 15:22:31 | ||
8 | 4028134855 | ¹Ì·¡¾àÇ°ÁÖ½Äȸ»ç | ÇÏÀç°ü | 4,868,696 | 84.864 | 83.9649 |
|
8 13 | 2022/01/21 16:20:50 | ||
9 | 4058701035 | ÁÖ½Äȸ»ç ¾ÆÀÌÀ¯¾àÇ° | Á¤¼ºÁ¶ | 4,869,788 | 84.884 | 83.9838 |
|
13 1 | 2022/01/21 10:35:04 | ||
10 | 4038165405 | À¯ÇÑȸ»ç »ï¾ç±³¿ª | ±è¹üÀÍ | 4,873,335 | 84.945 | 84.0449 |
|
5 12 | 2022/01/24 20:21:35 | ||
11 | 3201100822 | ¿¡½º¿¥ÆÊ (S.M Pharm) | È«¼º¹Ì | 4,873,799 | 84.953 | 84.0530 |
|
11 12 | 2022/01/20 11:58:54 | ||
12 | 4098199373 | (ÁÖ)µ¿È£¾àÇ° | µµ¼ö¿ë | 4,874,990 | 84.974 | 84.0735 |
|
7 8 | 2022/01/25 12:50:14 | ||
13 | 4028141720 | ±¹¹Î¾àÇ° ÁÖ½Äȸ»ç | ÀºÁ¾¼ö | 4,877,162 | 85.012 | 84.1109 |
|
12 1 | 2022/01/20 09:25:59 | ||
14 | 4028613817 | (À¯)¼Ò¸í¾àÇ° | ÇöÀç¹Ì | 4,877,799 | 85.023 | 84.1219 |
|
2 15 | 2022/01/25 13:52:45 | ||
15 | 4188115775 | (À¯)¹üÀϱ³¿ª | ±è¼±Èñ | 4,878,902 | 85.042 | 84.1410 |
|
1 15 | 2022/01/21 09:12:28 | ||
16 | 4028609031 | (À¯)½Å¼º¾àÇ° | ¸ð¼ö¿µ | 4,879,660 | 85.056 | 84.1540 |
|
2 5 | 2022/01/21 13:30:51 | ||
17 | 4188117259 | (ÁÖ)ÇѼ־àÇ° | ÀÌÁ¸ÈÄ | 4,879,710 | 85.056 | 84.1549 |
|
6 13 | 2022/01/24 16:01:32 | ||
18 | 4303100466 | ÀÌ¿¡½ºÆÊ | ¾çÁ¤Ã¶ | 4,882,232 | 85.100 | 84.1984 |
|
15 14 | 2022/01/24 16:01:28 | ||
19 | 3018700656 | ÁÖ½Äȸ»ç ½ÅÈï¾àÇ° | ¿ÂÁ¤ÈÆ | 4,884,004 | 85.131 | 84.2289 |
|
1 3 | 2022/01/19 17:35:36 | ||
20 | 4028146079 | Ǫ¸¥¾àÇ°ÁÖ½Äȸ»ç | ±è¾ç¼÷ | 4,885,430 | 85.156 | 84.2535 |
|
2 9 | 2022/01/24 13:45:21 | ||
21 | 6268100475 | À¯ÇÑȸ»çº£½ºÆ®¸ÞµðÆÊ | °½Â¿ | 4,889,107 | 85.220 | 84.3170 |
|
10 12 | 2022/01/20 12:19:32 | ||
22 | 4028152912 | À¯ÇÑȸ»ç Çö´ëÆÊ | ÇÑ°æÈ | 4,892,210 | 85.274 | 84.3705 |
|
12 11 | 2022/01/20 10:34:49 | ||
23 | 4028194964 | ƼÁ¦ÀÌ¿¡ÀÌÄ¡¾¾ ÁÖ½Äȸ»ç | ¿À¿µ¼® | 4,896,167 | 85.343 | 84.4387 |
|
6 10 | 2022/01/21 14:22:08 | ||
24 | 4188144979 | À¯ÇÑȸ»ç Âü»ç¶û¾àÇ° | ¹®¿µ¼® | 4,898,950 | 85.392 | 84.4867 |
|
1 4 | 2022/01/20 11:30:29 | ||
25 | 8168800422 | À¯ÇÑȸ»ç ÄÉÀÌÆÊ | ÇÏ´©¸® | 4,899,312 | 85.398 | 84.4929 |
|
1 15 | 2022/01/24 16:17:26 | ||
26 | 6670300712 | ÄÉÀÌÁ¦À̸޵ðÄà | ±èÈñÁß | 4,902,274 | 85.450 | 84.5440 |
|
2 15 | 2022/01/24 10:24:54 | ||
27 | 1100872321 | ¹éÇâ¸ñÀǾàÇ° | ±è±Ù¾Ö | 4,904,325 | 85.486 | 84.5794 |
|
8 9 | 2022/01/21 17:57:46 | ||
28 | 4188132755 | (À¯)û¿ø¾àÇ° | ½ÅÈ£Àç | 4,909,510 | 85.576 | 84.6688 |
|
2 13 | 2022/01/24 13:58:39 | ||
29 | 4188123085 | À¯ÇÑȸ»çÁÖ°æ¾àÇ° | À̺À¼º | 4,910,333 | 85.590 | 84.6830 |
|
15 14 | 2022/01/24 17:00:46 | ||
30 | 4010752054 | Èñ¸Á¸ÞµðÆÊ | ½ÉÇý¿µ | 4,914,620 | 85.665 | 84.7569 |
|
7 1 | 2022/01/21 11:04:34 | ||
31 | 4018122846 | µ¿¾Æ¾àÇ° ÁÖ½Äȸ»ç | ±èÁ¤°ï | 4,919,723 | 85.754 | 84.8450 |
|
1 2 | 2022/01/21 09:59:41 | ||
32 | 4028175991 | ÁÖ½Äȸ»çµÎ¸®ÆÊ | ¼Û¼÷ÀÚ | 4,923,790 | 85.825 | 84.9151 |
|
1 14 | 2022/01/25 09:39:55 | ||
33 | 4028160713 | ÁÖ½Äȸ»ç Çϳª·Î¸ÞµðÆÊ | ¼Û¹Î¼® | 4,923,882 | 85.826 | 84.9167 |
|
5 6 | 2022/01/24 14:00:36 | ||
34 | 8043000511 | ÁöÀú½ºÆÊ | ¹ÚÁÖ¼º | 4,924,826 | 85.843 | 84.9330 |
|
9 15 | 2022/01/20 10:44:54 | ||
35 | 4188113398 | ºñ»ç¹ú¾àÇ°(ÁÖ) | ±èöÁß | 4,927,760 | 85.894 | 84.9836 |
|
15 8 | 2022/01/25 09:15:11 | ||
36 | 8891000019 | µ¿Çà»ó»ç | Àü°è¼® | 4,940,134 | 86.110 | 85.1970 |
|
6 4 | 2022/01/24 18:07:58 | ||
37 | 6498100707 | À²»ê¾àÇ° À¯ÇÑȸ»ç | ÀÌ°üÁø | 4,958,059 | 86.422 | 85.5061 |
|
14 6 | 2022/01/20 16:56:59 | ||
38 | 4928600237 | ÁÖ½Äȸ»ç ¿¡½º¿¤¾àÇ° | À̹̰æ | 155,344,520 | 2707.7704 | 2679.0545 |
|
1 11 | 2022/01/20 15:52:47 | ¿¹°¡ÃÊ°ú | |
39 | 4038117937 | ³ì¿ø¸ÞµðÄ®(ÁÖ) | ÀåÇѺ¸ | 162,785,500 | 2837.4722 | 2807.3808 |
|
15 5 | 2022/01/19 08:52:24 | ¿¹°¡ÃÊ°ú | |
40 | 4561201689 | ºñ¾ØÁ¦ÀÌÆÊ | ±èÀºÁÖ | 487,501,558 | 8497.5145 | 8407.3982 |
|
1 3 | 2022/01/25 10:00:31 | ¿¹°¡ÃÊ°ú | |
-1 | 4028156636 | (ÁÖ)¿¹ÀϾàÇ° | À¯°æÈñ | 4,832,978 | 84.242 | 83.3490 |
|
8 15 | 2022/01/20 15:00:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4028127975 | ÀüÁÖ¾àÇ°ÁÖ½Äȸ»ç | ÃÖÀç±Ù | 4,814,990 | 83.928 | 83.0387 |
|
3 8 | 2022/01/25 12:00:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4028195468 | (À¯)Àü¶ó¾àÇ° | ¹Ú±â¼· | 4,695,494 | 81.845 | 80.9779 |
|
1 8 | 2022/01/20 17:39:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2598102079 | ÁÖ½Äȸ»ç ¹Ì¼Ò¾àÇ° | °Ã¶±¸ | 4,694,092 | 81.821 | 80.9537 |
|
3 14 | 2022/01/21 09:48:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4028162569 | ¼±Áø¾àÇ°ÁÖ½Äȸ»ç | ±è¹ÎÀÚ | 4,686,158 | 81.683 | 80.8169 |
|
10 11 | 2022/01/20 09:54:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4028186163 | (ÁÖ)Á¦À̺ñÆÊ | ÀÌÀ±Á¤ | 4,683,357 | 81.634 | 80.7686 |
|
11 9 | 2022/01/20 17:16:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4188151709 | À¯¾Ø¾ÆÀÌÄÚ¸®¾Æ ÁÖ½Äȸ»ç | Á¶º´¿À | 4,676,823 | 81.520 | 80.6559 |
|
2 3 | 2022/01/20 09:58:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8698600214 | À¯ÇÑȸ»ç °í·Á¾àÇ° | °íÀç¿ë | 4,667,954 | 81.365 | 80.5030 |
|
14 4 | 2022/01/21 15:01:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4028166186 | (ÁÖ)Áø¾àÇ° | ¿À±ÇÀÍ | 4,648,818 | 81.032 | 80.1730 |
|
12 8 | 2022/01/24 15:26:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4028163398 | À¯ÇÑȸ»ç Ÿ²¾àÇ° | ÀÌÀç±Ô | 4,644,151 | 80.951 | 80.0925 |
|
6 4 | 2022/01/20 10:51:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |