³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1194 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,135,400 | -0.171 | 66 | ¨ì | 93,812,600 | -2.583 | 79 | 3.593 | ¨ñ | 93,517,900 | -2.889 | 65 | 4.624 | |
¨è | 95,020,200 | -1.329 | 73 | 1.158 | ¨í | 96,463,800 | 0.17 | 74 | -2.753 | ¨ò | 95,621,100 | -0.705 | 61 | -2.184 |
¨é | 94,740,000 | -1.62 | 74 | 0.291 | ¨î | 98,977,200 | 2.78 | 72 | -2.61 | ¨ó | 98,767,300 | 2.562 | 71 | -3.267 |
¨ê | 97,077,200 | 0.807 | 58 | -2.427 | ¨ï | 94,373,100 | -2.001 | 57 | 4.781 | ¨ô | 97,713,700 | 1.468 | 65 | 1.094 |
¨ë | 97,272,700 | 1.01 | 73 | -0.203 | ¨ð | 97,970,900 | 1.735 | 62 | -3.736 | ¨õ | 95,313,000 | -1.025 | 74 | 2.493 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1194 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 98,977,200 | 2.78 | 72 | ¨ì | 97,077,200 | 0.807 | 58 | 0.203 | ¨ñ | 95,020,200 | -1.329 | 73 | 0.304 | |
¨è | 98,767,300 | 2.562 | 71 | 0.218 | ¨í | 96,463,800 | 0.17 | 74 | 0.637 | ¨ò | 94,740,000 | -1.62 | 74 | 0.291 |
¨é | 97,970,900 | 1.735 | 62 | 0.827 | ¨î | 96,135,400 | -0.171 | 66 | 0.341 | ¨ó | 94,373,100 | -2.001 | 57 | 0.381 |
¨ê | 97,713,700 | 1.468 | 65 | 0.267 | ¨ï | 95,621,100 | -0.705 | 61 | 0.534 | ¨ô | 93,812,600 | -2.583 | 79 | 0.582 |
¨ë | 97,272,700 | 1.01 | 73 | 0.458 | ¨ð | 95,313,000 | -1.025 | 74 | 0.32 | ¨õ | 93,517,900 | -2.889 | 65 | 0.306 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3350102459 |
¾¾¿¡ÀÌÄ¡ÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû] |
Àӹ̼ø | 83,709,040 | 88.038 | 86.9252 |
|
8 5 | 2022/01/24 22:09:33 | ||
2 | 6162316058 | ÇϳªC&C | ÇöÁ¤¼÷ | 83,747,300 | 88.078 | 86.9650 |
|
3 9 | 2022/01/24 19:59:53 | ||
3 | 1261098294 | ¿ì¹ÎÁ¾ÇÕ»ó»ç | ¾È±âÁÖ | 83,758,550 | 88.090 | 86.9766 |
|
9 11 | 2022/01/24 20:12:33 | ||
4 | 7721800416 | Á¦À̾¾µå¸² | ±èÇö±¸ | 83,778,760 | 88.111 | 86.9976 |
|
10 11 | 2022/01/25 08:22:35 | ||
5 | 8967800211 | ´õºíÀ¯ »ê¾÷°³¹ß | Á¦°æÅ | 83,800,300 | 88.134 | 87.0200 |
|
11 10 | 2022/01/25 09:32:43 | ||
6 | 5060772506 | µ¿¾Æ±¤°í»ê¾÷ | Ȳ±Ý¿µ | 83,813,570 | 88.148 | 87.0338 |
|
6 3 | 2022/01/25 08:26:01 | ||
7 | 1274489662 | Á¶¾ç½Ç¾÷ | À±Áö¿µ | 83,835,420 | 88.171 | 87.0565 |
|
15 2 | 2022/01/24 22:08:04 | ||
8 | 6190369653 | ÁßÇö»ê¾÷ | ÀÌ¿ÀÁß | 83,850,690 | 88.187 | 87.0723 |
|
13 2 | 2022/01/24 19:39:58 | ||
9 | 5423300759 | Á¶Àºµ¥ÀÌ | Á¶Àº°æ | 83,885,990 | 88.224 | 87.1090 |
|
11 15 | 2022/01/20 17:43:05 | ||
10 | 7700101560 | ¿µÁ¾ÇÕ»ó»ç | °íÇý¿µ | 83,900,540 | 88.239 | 87.1241 |
|
3 12 | 2022/01/24 18:39:50 | ||
11 | 8928601625 | ÁÖ½Äȸ»ç Á¦ÀÌÁö°Ç¼³ | ³²Áß°É | 83,903,250 | 88.242 | 87.1269 |
|
9 7 | 2022/01/24 17:53:01 | ||
12 | 4071068699 | Çູ°¡µç | ±èÁ¤¿ø | 83,918,420 | 88.258 | 87.1426 |
|
13 4 | 2022/01/24 19:54:47 | ||
13 | 8391601354 | »õ³ªÀ¯Åë | Á¶Àº°æ | 83,938,970 | 88.280 | 87.1640 |
|
6 11 | 2022/01/24 20:58:23 | ||
14 | 4011319959 | ¸ñ¿äÀÏ | ÀÓ½ÅÁ¤ | 83,964,220 | 88.306 | 87.1902 |
|
9 4 | 2022/01/24 23:09:33 | ||
15 | 4251401296 | ÁÖÁø¹ÙÀÌ¿À | ±è³ª¿¬ | 83,976,950 | 88.320 | 87.2034 |
|
11 5 | 2022/01/24 23:29:06 | ||
16 | 5988700788 | (ÁÖ)ÇÑ°á | ±ÇÁ¤¹« | 83,982,730 | 88.326 | 87.2094 |
|
12 8 | 2022/01/24 17:47:58 | ||
17 | 3101140297 | ¹Î¾ç¿ùµå | ±è¹Î°æ | 83,997,220 | 88.341 | 87.2245 |
|
6 3 | 2022/01/24 20:02:17 | ||
18 | 7264700301 | ¼ºÁرâ¾÷ | Á¤¾È¼± | 84,018,270 | 88.363 | 87.2463 |
|
11 7 | 2022/01/25 09:52:36 | ||
19 | 4180834992 | ³ªÀ̽ºÀ§Å© | Á¶ÀºÃ¶ | 84,021,250 | 88.366 | 87.2494 |
|
11 8 | 2022/01/25 09:31:07 | ||
20 | 1940701088 | Çѱ¹Å¸ÀÌ¾î ¿©¸í»ó»ç | ±è´ë½Ä | 84,021,570 | 88.367 | 87.2498 |
|
6 13 | 2022/01/25 12:03:06 | ||
21 | 5070380317 | ´ë¼º»ê¾÷ | ±è¹Ì¼÷ | 84,036,480 | 88.382 | 87.2652 |
|
12 4 | 2022/01/25 09:11:51 | ||
22 | 6081948187 | ½Â¸®»ê¾÷ | À̽ÂÇö | 84,045,940 | 88.392 | 87.2751 |
|
10 7 | 2022/01/24 23:46:20 | ||
23 | 7163500484 | °ñµå ÄÄ(GOLD COM) | À±¿µ¼ø | 84,056,850 | 88.404 | 87.2864 |
|
3 4 | 2022/01/25 09:24:01 | ||
24 | 6227300217 | ´ë°æ¹°·ù | ¿À±ÝÁÖ | 84,078,444 | 88.426 | 87.3088 |
|
15 4 | 2022/01/25 08:59:34 | ||
25 | 4215100121 | ¼Àλó»ç | Á¤¿µ°æ | 84,090,130 | 88.439 | 87.3210 |
|
9 7 | 2022/01/24 20:55:20 | ||
26 | 5061797511 | ±â¿ø»ó»ç | °±â¿ë | 84,103,450 | 88.453 | 87.3348 |
|
4 6 | 2022/01/23 23:02:08 | ||
27 | 7468801743 | ÁÖ½Äȸ»ç ¸Æ½º¿Ã | ±è¼öÇö | 84,108,420 | 88.458 | 87.3400 |
|
13 3 | 2022/01/20 18:27:41 | ||
28 | 5775300317 | ¿ÍÀÌÀÎÅͳ׼ųΠ| À±¼®ÈÆ | 84,110,230 | 88.460 | 87.3418 |
|
6 1 | 2022/01/24 19:38:46 | ||
29 | 5143802854 | Çس² | ¼¹Ì¼÷ | 84,110,450 | 88.460 | 87.3421 |
|
14 9 | 2022/01/24 20:33:32 | ||
30 | 5155800371 | ¿¡½º´õºíÀ¯ ¸¶ÄÉÆà | ÇÑÀºÁø | 84,125,470 | 88.476 | 87.3577 |
|
4 8 | 2022/01/25 09:38:46 | ||
31 | 2400700679 | ¼ö¿ø»ó»ç | À±¼ö¿Á | 84,133,620 | 88.485 | 87.3661 |
|
11 1 | 2022/01/24 20:38:56 | ||
32 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 84,138,460 | 88.490 | 87.3711 |
|
2 14 | 2022/01/24 19:49:33 | ||
33 | 2530600421 | À¯·Î»ê¾÷ | ¼Û°æÀÚ | 84,141,770 | 88.493 | 87.3746 |
|
13 5 | 2022/01/24 19:43:07 | ||
34 | 5051433395 | Á¦ÀÌÁ¦ÀÌÀ¯Åë | ±ÇÁ¾¿À | 84,153,620 | 88.506 | 87.3869 |
|
7 1 | 2022/01/24 18:44:26 | ||
35 | 4581300849 | À¯Áø | ¼Û¼±¸í | 84,160,760 | 88.513 | 87.3943 |
|
4 8 | 2022/01/25 07:58:38 | ||
36 | 6063108686 | ºÎ°æ±â¼ú»ê¾÷ | ±è¼ºÇý | 84,166,210 | 88.519 | 87.4000 |
|
8 3 | 2022/01/21 17:49:00 | ||
37 | 5068157465 | Ƽ¾¾¾¾¿£Áö´Ï¾î¸µ(ÁÖ) | ÀÌ»ó±¸ | 84,172,540 | 88.525 | 87.4065 |
|
14 6 | 2022/01/25 08:52:59 | ||
38 | 7481801052 | Á¦½ºÆ® | ±è±âÁø | 84,174,021 | 88.527 | 87.4081 |
|
3 15 | 2022/01/21 14:31:24 | ||
39 | 1488701205 | ÁÖ½Äȸ»ç ±Û·Î¹ú¿ì¸®±âȹ | À̵µÀÌ | 84,180,930 | 88.534 | 87.4152 |
|
15 10 | 2022/01/24 22:53:01 | ||
40 | 1652900647 | Á¦ÀÌÄÄ | ÃÖÁöÀº | 84,200,520 | 88.555 | 87.4356 |
|
1 13 | 2022/01/24 19:59:18 | ||
41 | 4831200455 | ¼Û³ª¶ó»ó»ç | ¼ÛÈÀÚ | 84,204,220 | 88.559 | 87.4394 |
|
14 4 | 2022/01/24 19:56:32 | ||
42 | 6132721977 | ³ªÀ̽ºÄÄÆÛ´Ï | ÀÌÇö°æ | 84,211,780 | 88.567 | 87.4473 |
|
14 2 | 2022/01/25 09:24:59 | ||
43 | 3468100962 | ÁÖ½Äȸ»ç °í¼® | À̼º¿í | 84,243,940 | 88.601 | 87.4807 |
|
14 4 | 2022/01/24 17:36:04 | ||
44 | 6404200434 | °æºÏ±×·¡ÇÈ | Á¶¹ÌÁ¤ | 84,249,250 | 88.606 | 87.4862 |
|
15 4 | 2022/01/25 09:35:40 | ||
45 | 1440701706 | ´õÁ¦À̽Ǿ÷ | ¹ÚÇýÁø | 84,251,990 | 88.609 | 87.4890 |
|
5 13 | 2022/01/24 19:53:29 | ||
46 | 4310401405 | ´ëÈENG | ÃÖ¿ø¼® | 84,258,761 | 88.616 | 87.4961 |
|
10 6 | 2022/01/21 14:21:28 | ||
47 | 6218605859 | ÁÖ½Äȸ»ç Á¦ÀÏ | ÀÓÁ¾¹¬ | 84,262,510 | 88.620 | 87.5000 |
|
4 5 | 2022/01/21 23:31:23 | ||
48 | 5061797826 | ½ºÄ®·¿ | ä¿Á¼ø | 84,278,680 | 88.637 | 87.5168 |
|
3 1 | 2022/01/25 00:19:46 | ||
49 | 8446200301 | ¾¾¾Ø¿¤ | Á¶¸íÈñ | 84,281,310 | 88.640 | 87.5195 |
|
7 15 | 2022/01/25 08:40:56 | ||
50 | 7814100460 | ´Ù¿Â»ê¾÷ | Àü¸í¼÷ | 84,282,600 | 88.641 | 87.5208 |
|
10 9 | 2022/01/24 20:40:05 |