¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220114356-00
   Á¾¸ñ ½ºÆ÷Ã÷¹×·¹Å©¸®¿¡À̼ÇÀåºñ
   °ø»ç¸í
¹ß¾È¹ÙÀÌ¿À°úÇаíµîÇб³ Ææ½Ì¹°Ç°(»ß½ºÆ®¿Ü 3Á¾) ±¸¸Å ¼Ò¾×¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó °æ±âµµ±³À°Ã» ¹ß¾È¹ÙÀÌ¿À°úÇаíµîÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 96,300,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 95,082,350 ¿ø    »çÁ¤·ü -1.26444 % (98.73556 %)
   ³«ÂûÇÏÇÑ°¡ 83,672,468 ¿ø    Âü¿©¾÷ü¼ö 514
   G2B ºÐ·ù¹øÈ£ 4922152901    G2B ºÐ·ù¸í Ææ½Ì½ÉÆDZâ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1194
¨ç 96,135,400 -0.171 66 ¨ì 93,812,600 -2.583 79 3.593 ¨ñ 93,517,900 -2.889 65 4.624
¨è 95,020,200 -1.329 73 1.158 ¨í 96,463,800 0.17 74 -2.753 ¨ò 95,621,100 -0.705 61 -2.184
¨é 94,740,000 -1.62 74 0.291 ¨î 98,977,200 2.78 72 -2.61 ¨ó 98,767,300 2.562 71 -3.267
¨ê 97,077,200 0.807 58 -2.427 ¨ï 94,373,100 -2.001 57 4.781 ¨ô 97,713,700 1.468 65 1.094
¨ë 97,272,700 1.01 73 -0.203 ¨ð 97,970,900 1.735 62 -3.736 ¨õ 95,313,000 -1.025 74 2.493
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1194
¨ç 98,977,200 2.78 72 ¨ì 97,077,200 0.807 58 0.203 ¨ñ 95,020,200 -1.329 73 0.304
¨è 98,767,300 2.562 71 0.218 ¨í 96,463,800 0.17 74 0.637 ¨ò 94,740,000 -1.62 74 0.291
¨é 97,970,900 1.735 62 0.827 ¨î 96,135,400 -0.171 66 0.341 ¨ó 94,373,100 -2.001 57 0.381
¨ê 97,713,700 1.468 65 0.267 ¨ï 95,621,100 -0.705 61 0.534 ¨ô 93,812,600 -2.583 79 0.582
¨ë 97,272,700 1.01 73 0.458 ¨ð 95,313,000 -1.025 74 0.32 ¨õ 93,517,900 -2.889 65 0.306
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 514 ¾÷ü Âü¿©)
1 3350102459 ¾¾¿¡ÀÌÄ¡ÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû]
Àӹ̼ø 83,709,040 88.038 86.9252 -1.2213 8 5 2022/01/24 22:09:33
2 6162316058 ÇϳªC&C ÇöÁ¤¼÷ 83,747,300 88.078 86.9650 -1.1762 3 9 2022/01/24 19:59:53
3 1261098294 ¿ì¹ÎÁ¾ÇÕ»ó»ç ¾È±âÁÖ 83,758,550 88.090 86.9766 -1.1629 9 11 2022/01/24 20:12:33
4 7721800416 Á¦À̾¾µå¸² ±èÇö±¸ 83,778,760 88.111 86.9976 -1.1391 10 11 2022/01/25 08:22:35
5 8967800211 ´õºíÀ¯ »ê¾÷°³¹ß Á¦°æÅ 83,800,300 88.134 87.0200 -1.1136 11 10 2022/01/25 09:32:43
6 5060772506 µ¿¾Æ±¤°í»ê¾÷ Ȳ±Ý¿µ 83,813,570 88.148 87.0338 -1.0980 6 3 2022/01/25 08:26:01
7 1274489662 Á¶¾ç½Ç¾÷ À±Áö¿µ 83,835,420 88.171 87.0565 -1.0722 15 2 2022/01/24 22:08:04
8 6190369653 ÁßÇö»ê¾÷ ÀÌ¿ÀÁß 83,850,690 88.187 87.0723 -1.0542 13 2 2022/01/24 19:39:58
9 5423300759 Á¶Àºµ¥ÀÌ Á¶Àº°æ 83,885,990 88.224 87.1090 -1.0125 11 15 2022/01/20 17:43:05
10 7700101560 ¿µÁ¾ÇÕ»ó»ç °íÇý¿µ 83,900,540 88.239 87.1241 -0.9954 3 12 2022/01/24 18:39:50
11 8928601625 ÁÖ½Äȸ»ç Á¦ÀÌÁö°Ç¼³ ³²Áß°É 83,903,250 88.242 87.1269 -0.9922 9 7 2022/01/24 17:53:01
12 4071068699 Çູ°¡µç ±èÁ¤¿ø 83,918,420 88.258 87.1426 -0.9743 13 4 2022/01/24 19:54:47
13 8391601354 »õ³ªÀ¯Åë Á¶Àº°æ 83,938,970 88.280 87.1640 -0.9500 6 11 2022/01/24 20:58:23
14 4011319959 ¸ñ¿äÀÏ ÀÓ½ÅÁ¤ 83,964,220 88.306 87.1902 -0.9202 9 4 2022/01/24 23:09:33
15 4251401296 ÁÖÁø¹ÙÀÌ¿À ±è³ª¿¬ 83,976,950 88.320 87.2034 -0.9052 11 5 2022/01/24 23:29:06
16 5988700788 (ÁÖ)ÇÑ°á ±ÇÁ¤¹« 83,982,730 88.326 87.2094 -0.8984 12 8 2022/01/24 17:47:58
17 3101140297 ¹Î¾ç¿ùµå ±è¹Î°æ 83,997,220 88.341 87.2245 -0.8813 6 3 2022/01/24 20:02:17
18 7264700301 ¼ºÁرâ¾÷ Á¤¾È¼± 84,018,270 88.363 87.2463 -0.8564 11 7 2022/01/25 09:52:36
19 4180834992 ³ªÀ̽ºÀ§Å© Á¶ÀºÃ¶ 84,021,250 88.366 87.2494 -0.8529 11 8 2022/01/25 09:31:07
20 1940701088 Çѱ¹Å¸ÀÌ¾î ¿©¸í»ó»ç ±è´ë½Ä 84,021,570 88.367 87.2498 -0.8525 6 13 2022/01/25 12:03:06
21 5070380317 ´ë¼º»ê¾÷ ±è¹Ì¼÷ 84,036,480 88.382 87.2652 -0.8349 12 4 2022/01/25 09:11:51
22 6081948187 ½Â¸®»ê¾÷ À̽ÂÇö 84,045,940 88.392 87.2751 -0.8238 10 7 2022/01/24 23:46:20
23 7163500484 °ñµå ÄÄ(GOLD COM) À±¿µ¼ø 84,056,850 88.404 87.2864 -0.8109 3 4 2022/01/25 09:24:01
24 6227300217 ´ë°æ¹°·ù ¿À±ÝÁÖ 84,078,444 88.426 87.3088 -0.7854 15 4 2022/01/25 08:59:34
25 4215100121 ¼­Àλó»ç Á¤¿µ°æ 84,090,130 88.439 87.3210 -0.7716 9 7 2022/01/24 20:55:20
26 5061797511 ±â¿ø»ó»ç °­±â¿ë 84,103,450 88.453 87.3348 -0.7559 4 6 2022/01/23 23:02:08
27 7468801743 ÁÖ½Äȸ»ç ¸Æ½º¿Ã ±è¼öÇö 84,108,420 88.458 87.3400 -0.7500 13 3 2022/01/20 18:27:41
28 5775300317 ¿ÍÀÌÀÎÅͳ׼ųΠÀ±¼®ÈÆ 84,110,230 88.460 87.3418 -0.7479 6 1 2022/01/24 19:38:46
29 5143802854 Çس² ¼­¹Ì¼÷ 84,110,450 88.460 87.3421 -0.7477 14 9 2022/01/24 20:33:32
30 5155800371 ¿¡½º´õºíÀ¯ ¸¶ÄÉÆà ÇÑÀºÁø 84,125,470 88.476 87.3577 -0.7299 4 8 2022/01/25 09:38:46
31 2400700679 ¼ö¿ø»ó»ç À±¼ö¿Á 84,133,620 88.485 87.3661 -0.7203 11 1 2022/01/24 20:38:56
32 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 84,138,460 88.490 87.3711 -0.7146 2 14 2022/01/24 19:49:33
33 2530600421 À¯·Î»ê¾÷ ¼Û°æÀÚ 84,141,770 88.493 87.3746 -0.7107 13 5 2022/01/24 19:43:07
34 5051433395 Á¦ÀÌÁ¦ÀÌÀ¯Åë ±ÇÁ¾¿À 84,153,620 88.506 87.3869 -0.6967 7 1 2022/01/24 18:44:26
35 4581300849 À¯Áø ¼Û¼±¸í 84,160,760 88.513 87.3943 -0.6883 4 8 2022/01/25 07:58:38
36 6063108686 ºÎ°æ±â¼ú»ê¾÷ ±è¼ºÇý 84,166,210 88.519 87.4000 -0.6819 8 3 2022/01/21 17:49:00
37 5068157465 Ƽ¾¾¾¾¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌ»ó±¸ 84,172,540 88.525 87.4065 -0.6744 14 6 2022/01/25 08:52:59
38 7481801052 Á¦½ºÆ® ±è±âÁø 84,174,021 88.527 87.4081 -0.6726 3 15 2022/01/21 14:31:24
39 1488701205 ÁÖ½Äȸ»ç ±Û·Î¹ú¿ì¸®±âȹ À̵µÀÌ 84,180,930 88.534 87.4152 -0.6645 15 10 2022/01/24 22:53:01
40 1652900647 Á¦ÀÌÄÄ ÃÖÁöÀº 84,200,520 88.555 87.4356 -0.6414 1 13 2022/01/24 19:59:18
41 4831200455 ¼Û³ª¶ó»ó»ç ¼ÛÈ­ÀÚ 84,204,220 88.559 87.4394 -0.6370 14 4 2022/01/24 19:56:32
42 6132721977 ³ªÀ̽ºÄÄÆÛ´Ï ÀÌÇö°æ 84,211,780 88.567 87.4473 -0.6281 14 2 2022/01/25 09:24:59
43 3468100962 ÁÖ½Äȸ»ç °í¼® À̼º¿í 84,243,940 88.601 87.4807 -0.5901 14 4 2022/01/24 17:36:04
44 6404200434 °æºÏ±×·¡ÇÈ Á¶¹ÌÁ¤ 84,249,250 88.606 87.4862 -0.5839 15 4 2022/01/25 09:35:40
45 1440701706 ´õÁ¦À̽Ǿ÷ ¹ÚÇýÁø 84,251,990 88.609 87.4890 -0.5806 5 13 2022/01/24 19:53:29
46 4310401405 ´ëÈ­ENG ÃÖ¿ø¼® 84,258,761 88.616 87.4961 -0.5726 10 6 2022/01/21 14:21:28
47 6218605859 ÁÖ½Äȸ»ç Á¦ÀÏ ÀÓÁ¾¹¬ 84,262,510 88.620 87.5000 -0.5682 4 5 2022/01/21 23:31:23
48 5061797826 ½ºÄ®·¿ ä¿Á¼ø 84,278,680 88.637 87.5168 -0.5491 3 1 2022/01/25 00:19:46
49 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 84,281,310 88.640 87.5195 -0.5460 7 15 2022/01/25 08:40:56
50 7814100460 ´Ù¿Â»ê¾÷ Àü¸í¼÷ 84,282,600 88.641 87.5208 -0.5445 10 9 2022/01/24 20:40:05
  •