¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116180-01
   Á¾¸ñ º¸Çè
   °ø»ç¸í
2022³â À§¼º½Ã½ºÅÛ µ¿»êÁ¾ÇÕº¸Çè (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ±â»óû±¹°¡±â»óÀ§¼º¼¾ÅÍ/±â»óû ±¹°¡±â»óÀ§¼º¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 77,669,900 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 77,381,000 ¿ø    »çÁ¤·ü -0.37196 % (99.62804 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00262
¨ç 76,893,300 -0.9999 1 ¨ì 76,329,400 -1.7259 1.4559 ¨ñ 77,840,000 0.219 2 0.312
¨è 78,829,600 1.4931 -2.493 ¨í 78,466,800 1.026 -2.7519 ¨ò 77,612,500 -0.074 0.293
¨é 78,386,100 0.9221 0.571 ¨î 77,330,500 -0.437 1 1.463 ¨ó 76,616,700 -1.356 1.282
¨ê 77,082,000 -0.757 1.6791 ¨ï 78,655,600 1.269 -1.706 ¨ô 76,299,100 -1.765 1 0.409
¨ë 77,460,200 -0.27 1 -0.487 ¨ð 78,082,400 0.531 1 0.738 ¨õ 79,195,400 1.964 1 -3.729
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00262
¨ç 79,195,400 1.964 1 ¨ì 78,082,400 0.531 1 0.3911 ¨ñ 77,082,000 -0.757 0.32
¨è 78,829,600 1.4931 0.4709 ¨í 77,840,000 0.219 2 0.312 ¨ò 76,893,300 -0.9999 1 0.2429
¨é 78,655,600 1.269 0.2241 ¨î 77,612,500 -0.074 0.293 ¨ó 76,616,700 -1.356 0.3561
¨ê 78,466,800 1.026 0.243 ¨ï 77,460,200 -0.27 1 0.196 ¨ô 76,329,400 -1.7259 0.3699
¨ë 78,386,100 0.9221 0.1039 ¨ð 77,330,500 -0.437 1 0.167 ¨õ 76,299,100 -1.765 1 0.0391
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 2028148370 (ÁÖ)ÄÉÀ̺ñ¼ÕÇغ¸Çè
[ÃÖÁ¾³«Âû]
±è±âȯ 50,271,600 64.966 64.7246 0 10 1 2022/01/25 14:18:22
2 1168103752 ¸Þ¸®Ã÷È­ÀçÇØ»óº¸ÇèÁÖ½Äȸ»ç ±è¿ë¹ü 68,606,585 88.660 88.3309 0 8 15 2022/01/25 11:41:46
3 2018145593 µðºñ¼ÕÇغ¸Çè ÁÖ½Äȸ»ç ±èÁ¤³² 75,645,200 97.756 97.3931 0 11 14 2022/01/25 14:11:42
4 1168146445 ÇÑÈ­¼ÕÇغ¸Çè ÁÖ½Äȸ»ç °­¼º¼ö 81,206,244 104.9433 104.5530 0 11 5 2022/01/25 14:39:22 ¿¹°¡ÃÊ°ú
  •