¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115541-00
   Á¾¸ñ ÀÇ·á/ÀǾàÇ°
   °ø»ç¸í
2022³â º¸°ÇÁø·á¼Ò Áø·áÀǾàÇ° ±¸ÀÔ(´Ü°¡°è¾à/ÀÔÂû´ëÇà)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 5,718,685 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 5,733,868 ¿ø    »çÁ¤·ü 0.26549 % (100.26549 %)
   ³«ÂûÇÏÇÑ°¡ 4,830,498 ¿ø    Âü¿©¾÷ü¼ö 51
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0898
¨ç 5,562,908 -2.7241 5 ¨ì 5,862,795 2.52 4 -3.799 ¨ñ 5,711,765 -0.121 8 -0.501
¨è 5,787,423 1.202 8 -3.9261 ¨í 5,726,176 0.131 8 2.389 ¨ò 5,595,847 -2.148 8 2.027
¨é 5,823,622 1.835 5 -0.633 ¨î 5,766,893 0.843 10 -0.712 ¨ó 5,875,148 2.736 7 -4.884
¨ê 5,803,550 1.484 9 0.351 ¨ï 5,577,605 -2.467 9 3.31 ¨ô 5,613,232 -1.844 6 4.58
¨ë 5,645,543 -1.279 6 2.763 ¨ð 5,683,114 -0.622 4 -1.845 ¨õ 5,667,617 -0.893 5 -0.951
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0898
¨ç 5,875,148 2.736 7 ¨ì 5,766,893 0.843 10 0.359 ¨ñ 5,645,543 -1.279 6 0.386
¨è 5,862,795 2.52 4 0.216 ¨í 5,726,176 0.131 8 0.712 ¨ò 5,613,232 -1.844 6 0.565
¨é 5,823,622 1.835 5 0.685 ¨î 5,711,765 -0.121 8 0.252 ¨ó 5,595,847 -2.148 8 0.304
¨ê 5,803,550 1.484 9 0.351 ¨ï 5,683,114 -0.622 4 0.501 ¨ô 5,577,605 -2.467 9 0.319
¨ë 5,787,423 1.202 8 0.282 ¨ð 5,667,617 -0.893 5 0.271 ¨õ 5,562,908 -2.7241 5 0.2571
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 51 ¾÷ü Âü¿©)
1 4028186163 (ÁÖ)Á¦À̺ñÆÊ ÀÌÀ±Á¤ 4,834,086 84.307 84.5314 0.3399 9 2 2022/01/21 10:26:00
2 6670300712 ÄÉÀÌÁ¦À̸޵ðÄà ±èÈñÁß 4,834,810 84.320 84.5440 0.3550 14 1 2022/01/24 10:26:09
3 4028156636 (ÁÖ)¿¹ÀϾàÇ° À¯°æÈñ 4,834,862 84.321 84.5449 0.3560 7 4 2022/01/21 10:16:25
4 8501700572 ½ÅÅؽº¾àÇ° ±è¼º¼ö 4,836,784 84.354 84.5786 0.3959 8 4 2022/01/24 08:27:21
5 3201100822 ¿¡½º¿¥ÆÊ (S.M Pharm) È«¼º¹Ì 4,840,494 84.419 84.6434 0.4730 12 14 2022/01/21 12:36:05
6 4188132755 (À¯)û¿ø¾àÇ° ½ÅÈ£Àç 4,841,953 84.444 84.6689 0.5032 12 14 2022/01/24 13:56:54
7 4188123085 À¯ÇÑȸ»çÁÖ°æ¾àÇ° À̺À¼º 4,843,239 84.467 84.6914 0.5299 2 6 2022/01/24 16:59:35
8 4188113398 ºñ»ç¹ú¾àÇ°(ÁÖ) ±èöÁß 4,848,050 84.551 84.7756 0.6298 4 13 2022/01/25 09:13:51
9 8168800422 À¯ÇÑȸ»ç ÄÉÀÌÆÊ ÇÏ´©¸® 4,855,622 84.683 84.9080 0.7870 7 9 2022/01/24 16:18:41
10 4028164591 ÁÖ½Äȸ»ç ¿¡½ºÁöÇ÷¯½º äÁ¦°­ 4,857,606 84.717 84.9427 0.8281 3 13 2022/01/25 09:55:03
11 8891000019 µ¿Çà»ó»ç Àü°è¼® 4,863,378 84.818 85.0436 0.9479 9 1 2022/01/24 18:06:10
12 3725000201 ž¸ÞµðÄ® ±èµ¿¿Ï 4,887,852 85.245 85.4716 1.4560 8 11 2022/01/21 11:34:30
13 4028127975 ÀüÁÖ¾àÇ°ÁÖ½Äȸ»ç ÃÖÀç±Ù 4,929,640 85.974 86.2023 2.3233 6 2 2022/01/25 12:01:31
14 4038117937 ³ì¿ø¸ÞµðÄ®(ÁÖ) ÀåÇѺ¸ 97,487,260 1700.2006 1704.7146 1923.5202 11 7 2022/01/19 08:49:47 ¿¹°¡ÃÊ°ú
-1 4038165405 À¯ÇÑȸ»ç »ï¾ç±³¿ª ±è¹üÀÍ 4,829,150 84.221 84.4451 0.2375 9 11 2022/01/24 20:23:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028134855 ¹Ì·¡¾àÇ°ÁÖ½Äȸ»ç ÇÏÀç°ü 4,827,197 84.187 84.4109 0.1969 8 15 2022/01/21 16:22:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028194964 ƼÁ¦ÀÌ¿¡ÀÌÄ¡¾¾ ÁÖ½Äȸ»ç ¿À¿µ¼® 4,826,859 84.181 84.4050 0.1899 13 11 2022/01/21 14:20:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4928600237 ÁÖ½Äȸ»ç ¿¡½º¿¤¾àÇ° À̹̰æ 4,825,006 84.149 84.3726 0.1515 4 3 2022/01/20 15:48:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4188117259 (ÁÖ)ÇѼ־àÇ° ÀÌÁ¸ÈÄ 4,822,920 84.112 84.3361 0.1082 11 15 2022/01/24 16:05:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4028146079 Ǫ¸¥¾àÇ°ÁÖ½Äȸ»ç ±è¾ç¼÷ 4,818,197 84.030 84.2535 0.0101 1 5 2022/01/24 13:46:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3018700656 ÁÖ½Äȸ»ç ½ÅÈï¾àÇ° ¿ÂÁ¤ÈÆ 4,816,791 84.005 84.2289 -0.0190 5 8 2022/01/19 17:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4028160713 ÁÖ½Äȸ»ç Çϳª·Î¸ÞµðÆÊ ¼Û¹Î¼® 4,815,630 83.985 84.2086 -0.0431 2 13 2022/01/24 13:57:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4028175991 ÁÖ½Äȸ»çµÎ¸®ÆÊ ¼Û¼÷ÀÚ 4,814,800 83.971 84.1941 -0.0604 4 11 2022/01/25 09:38:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4028613817 (À¯)¼Ò¸í¾àÇ° ÇöÀç¹Ì 4,810,672 83.899 84.1219 -0.1461 12 15 2022/01/25 13:53:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6268100475 À¯ÇÑȸ»çº£½ºÆ®¸ÞµðÆÊ °­½Â¿­ 4,807,628 83.846 84.0687 -0.2092 10 13 2022/01/20 20:25:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4028152912 À¯ÇÑȸ»ç Çö´ëÆÊ ÇÑ°æÈ­ 4,803,453 83.773 83.9957 -0.2959 4 5 2022/01/21 14:31:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6498100707 À²»ê¾àÇ° À¯ÇÑȸ»ç ÀÌ°üÁø 4,801,841 83.745 83.9675 -0.3294 2 9 2022/01/20 16:59:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4058701035 ÁÖ½Äȸ»ç ¾ÆÀÌÀ¯¾àÇ° Á¤¼ºÁ¶ 4,801,807 83.744 83.9669 -0.3301 11 10 2022/01/21 10:36:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8043000511 ÁöÀú½ºÆÊ ¹ÚÁÖ¼º 4,798,243 83.682 83.9046 -0.4040 12 8 2022/01/24 10:49:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4028153584 (ÁÖ)¿¤¾àÇ° ±èÁ¤È­ 4,797,009 83.660 83.8830 -0.4297 15 7 2022/01/21 09:34:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4028609031 (À¯)½Å¼º¾àÇ° ¸ð¼ö¿µ 4,796,540 83.652 83.8748 -0.4394 8 5 2022/01/21 13:26:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4028174916 (ÁÖ)¸íÁø¾àÇ° ÃÖÀºÀÌ 4,791,629 83.567 83.7890 -0.5413 3 13 2022/01/19 18:08:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 7328800430 À¯ÇÑȸ»ç ¿¡À̽ºÆÊ ÇÏÁ¾¼± 4,788,463 83.511 83.7336 -0.6070 1 8 2022/01/21 15:24:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4188115775 (À¯)¹üÀϱ³¿ª ±è¼±Èñ 4,786,781 83.482 83.7042 -0.6420 5 2 2022/01/21 10:00:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1100872321 ¹éÇâ¸ñÀǾàÇ° ±è±Ù¾Ö 4,782,441 83.406 83.6283 -0.7320 12 9 2022/01/21 17:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4018122846 µ¿¾Æ¾àÇ° ÁÖ½Äȸ»ç ±èÁ¤°ï 4,780,656 83.375 83.5971 -0.7691 9 10 2022/01/21 16:13:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4028141720 ±¹¹Î¾àÇ° ÁÖ½Äȸ»ç ÀºÁ¾¼ö 4,779,047 83.347 83.5689 -0.8025 4 14 2022/01/20 09:24:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4098199373 (ÁÖ)µ¿È£¾àÇ° µµ¼ö¿ë 4,778,990 83.346 83.5679 -0.8037 10 7 2022/01/25 12:51:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4028600078 À¯ÇÑȸ»ç Á¦ÀÌÄÉÀÌÆÊ ¹Ú°æ½É 4,778,900 83.345 83.5664 -0.8055 6 4 2022/01/24 10:20:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4561201689 ºñ¾ØÁ¦ÀÌÆÊ ±èÀºÁÖ 4,773,600 83.252 83.4737 -0.9156 5 7 2022/01/25 10:02:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4028195298 (ÁÖ)¿¡ÀÌÆʸ޵ðÄ® ¾ÈÁ¤È¯ 4,770,010 83.190 83.4109 -0.9901 3 15 2022/01/21 11:59:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4010752054 Èñ¸Á¸ÞµðÆÊ ½ÉÇý¿µ 4,761,843 83.047 83.2681 -1.1596 8 2 2022/01/24 16:33:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4028162569 ¼±Áø¾àÇ°ÁÖ½Äȸ»ç ±è¹ÎÀÚ 4,630,875 80.763 80.9779 -3.8781 1 12 2022/01/20 09:53:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2598102079 ÁÖ½Äȸ»ç ¹Ì¼Ò¾àÇ° °­Ã¶±¸ 4,630,414 80.755 80.9699 -3.8876 8 7 2022/01/21 09:50:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4188151709 À¯¾Ø¾ÆÀÌÄÚ¸®¾Æ ÁÖ½Äȸ»ç Á¶º´¿À 4,621,668 80.602 80.8169 -4.0692 12 14 2022/01/20 09:50:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 8698600214 À¯ÇÑȸ»ç °í·Á¾àÇ° °íÀç¿ë 4,603,715 80.289 80.5030 -4.4418 7 9 2022/01/21 15:02:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4028166186 (ÁÖ)Áø¾àÇ° ¿À±ÇÀÍ 4,594,050 80.121 80.3340 -4.6424 11 8 2022/01/24 15:24:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4028163398 À¯ÇÑȸ»ç Ÿ²¾àÇ° ÀÌÀç±Ô 4,584,842 79.960 80.1730 -4.8336 13 4 2022/01/20 10:48:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4028195468 (À¯)Àü¶ó¾àÇ° ¹Ú±â¼· 4,580,239 79.880 80.0925 -4.9291 3 2 2022/01/20 17:41:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4188133550 À¯ÇÑȸ»ç ¹Ì¸£¾àÇ° Çüº´¼® 4,577,016 79.824 80.0361 -4.9960 9 12 2022/01/21 09:48:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •