¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220111785-00
   Á¾¸ñ ±â¼ú»ç/¼öÀÚ¿ø.»ó¼öµµ(en)/±âŸ¿ë¿ª
   °ø»ç¸í
2022³â ºÎ»êÁø»ç¾÷¼Ò ºí·ÏÀ¯¼öÀ² À¯Áö°ü¸®¿ë¿ª (±ä±Þ°ø°í) (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã/ºÎ»ê±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ ºÎ»êÁø»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 209,990,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 212,378,700 ¿ø    »çÁ¤·ü 1.13753 % (101.13753 %)
   ³«ÂûÇÏÇÑ°¡ 186,351,691 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1322
¨ç 216,016,800 2.87 1 ¨ì 213,118,900 1.49 1 0.794 ¨ñ 213,719,500 1.776 2 -2.869
¨è 206,462,200 -1.68 4.55 ¨í 210,552,800 0.268 1 1.222 ¨ò 211,082,000 0.52 2 1.256
¨é 208,696,500 -0.616 1 -1.064 ¨î 205,802,800 -1.994 2.262 ¨ó 207,409,300 -1.229 1.749
¨ê 212,402,800 1.149 -1.765 ¨ï 203,774,300 -2.96 0.966 ¨ô 204,820,100 -2.462 1 1.233
¨ë 214,786,200 2.284 1 -1.135 ¨ð 207,694,900 -1.093 1 -1.867 ¨õ 209,345,400 -0.307 1 -2.155
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1322
¨ç 216,016,800 2.87 1 ¨ì 211,082,000 0.52 2 0.629 ¨ñ 207,409,300 -1.229 0.136
¨è 214,786,200 2.284 1 0.586 ¨í 210,552,800 0.268 1 0.252 ¨ò 206,462,200 -1.68 0.451
¨é 213,719,500 1.776 2 0.508 ¨î 209,345,400 -0.307 1 0.575 ¨ó 205,802,800 -1.994 0.314
¨ê 213,118,900 1.49 1 0.286 ¨ï 208,696,500 -0.616 1 0.309 ¨ô 204,820,100 -2.462 1 0.468
¨ë 212,402,800 1.149 0.341 ¨ð 207,694,900 -1.093 1 0.477 ¨õ 203,774,300 -2.96 0.498
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6098196675 °Ç±¹ÀÌ¿£¾¾(ÁÖ) ¹èÀçÈ£ 200,000,000 94.171 95.2426 8.5447 11 10 2022/01/25 15:12:15
-1 6078606925 ÁÖ½Äȸ»ç ¿îÁø Â÷»ó¹® 185,412,000 87.302 88.2956 0.6275 1 11 2022/01/25 15:24:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6078168682 ÁÖ½Äȸ»ç ûÃâ¾î¶÷ ½É°æȯ 185,084,900 87.148 88.1398 0.4500 12 14 2022/01/25 15:45:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6058136001 ÁÖ½Äȸ»ç ¼­¿ë¿£Áö´Ï¾î¸µ ¹ÚöÇÑ 184,490,000 86.868 87.8565 0.1271 12 15 2022/01/25 15:25:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6058118435 ÁÖ½Äȸ»ç »ï¿µ±â¼ú À̱â»ó 184,250,000 86.755 87.7422 -0.0032 3 5 2022/01/25 15:05:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6058197202 ÁÖ½Äȸ»ç °æºÎ¿£Áö´Ï¾î¸µ ±èö 184,020,000 86.647 87.6327 -0.1280 7 6 2022/01/25 15:15:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •