¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117385-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(4±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 34,050,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,701,800 ¿ø    »çÁ¤·ü -1.02262 % (98.97738 %)
   ³«ÂûÇÏÇÑ°¡ 29,657,584 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0749
¨ç 34,184,200 0.3941 2 ¨ì 33,889,000 -0.4729 2 -0.36 ¨ñ 34,012,300 -0.1108 2 2.8658
¨è 34,432,800 1.1242 1 -0.7301 ¨í 33,267,600 -2.2978 2 1.8249 ¨ò 33,438,900 -1.7948 3 1.684
¨é 34,249,900 0.587 3 0.5372 ¨î 33,548,800 -1.472 1 -0.8258 ¨ó 34,519,300 1.3782 2 -3.173
¨ê 33,072,100 -2.872 2 3.459 ¨ï 33,352,000 -2.05 3 0.578 ¨ô 34,765,800 2.1022 3 -0.724
¨ë 33,766,400 -0.8329 3 -2.0391 ¨ð 34,988,100 2.755 2 -4.805 ¨õ 34,880,200 2.4381 3 -0.3359
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0749
¨ç 34,988,100 2.755 2 ¨ì 34,249,900 0.587 3 0.5372 ¨ñ 33,548,800 -1.472 1 0.6391
¨è 34,880,200 2.4381 3 0.3169 ¨í 34,184,200 0.3941 2 0.1929 ¨ò 33,438,900 -1.7948 3 0.3228
¨é 34,765,800 2.1022 3 0.3359 ¨î 34,012,300 -0.1108 2 0.5049 ¨ó 33,352,000 -2.05 3 0.2552
¨ê 34,519,300 1.3782 2 0.724 ¨ï 33,889,000 -0.4729 2 0.3621 ¨ô 33,267,600 -2.2978 2 0.2478
¨ë 34,432,800 1.1242 1 0.254 ¨ð 33,766,400 -0.8329 3 0.36 ¨õ 33,072,100 -2.872 2 0.5742
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º
[ÃÖÁ¾³«Âû]
ÃÖÀÎÈ£ 29,667,720 88.030 87.1298 -0.9888 9 7 2022/01/25 09:21:40
2 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 29,751,900 88.279 87.3770 -0.7079 5 10 2022/01/25 10:04:16
3 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 29,785,564 88.379 87.4759 -0.5956 9 4 2022/01/24 21:03:28
4 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 29,849,890 88.570 87.6648 -0.3809 12 3 2022/01/22 10:15:08
5 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 29,852,900 88.579 87.6737 -0.3708 3 6 2022/01/25 08:04:39
6 2779601413 ³ª¶óȯ°æ ±èµµÇü 29,865,089 88.615 87.7095 -0.3301 6 15 2022/01/24 21:16:26
7 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 29,867,980 88.624 87.7180 -0.3205 13 3 2022/01/24 20:03:25
8 7553300563 Å©¸°ºû ÀÌÃæÈ£ 29,888,100 88.683 87.7770 -0.2534 14 15 2022/01/24 15:26:28
9 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 29,933,700 88.819 87.9110 -0.1012 7 14 2022/01/25 11:02:39
10 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 29,944,190 88.850 87.9418 -0.0662 1 13 2022/01/24 10:32:33
11 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 29,944,794 88.852 87.9435 -0.0641 8 5 2022/01/25 09:30:24
12 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 30,015,150 89.060 88.1502 0.1707 11 12 2022/01/23 14:39:12
13 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 30,024,600 89.089 88.1779 0.2022 11 14 2022/01/25 12:00:45
14 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 30,096,590 89.302 88.3893 0.4424 5 2 2022/01/20 17:16:06
15 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 30,107,990 89.336 88.4228 0.4805 15 1 2022/01/24 21:52:49
16 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 30,124,180 89.384 88.4704 0.5345 10 4 2022/01/21 06:57:29
17 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 30,128,110 89.396 88.4819 0.5476 12 9 2022/01/20 10:29:02
-1 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-2 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-4 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 0000/00/00 00:00:00 ±âŸ
-5 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
  •