¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220111871-00
   Á¾¸ñ ±â¼ú»ç/¼öÀÚ¿ø.»ó¼öµµ(en)/±âŸ¿ë¿ª
   °ø»ç¸í
2022³â »çÇÏ»ç¾÷¼Ò ºí·ÏÀ¯¼öÀ² À¯Áö°ü¸®¿ë¿ª (±ä±Þ°ø°í) (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã/ºÎ»ê±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ »çÇÏ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 188,270,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 186,263,575 ¿ø    »çÁ¤·ü -1.06572 % (98.93428 %)
   ³«ÂûÇÏÇÑ°¡ 163,436,974 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0892
¨ç 188,814,200 0.289 ¨ì 190,390,000 1.126 1 -0.599 ¨ñ 183,260,200 -2.661 2.412
¨è 185,067,600 -1.701 2 1.99 ¨í 184,329,600 -2.093 2 3.219 ¨ò 191,849,100 1.901 1 -4.562
¨é 187,249,600 -0.542 -1.159 ¨î 185,830,100 -1.296 1 -0.797 ¨ó 186,394,900 -0.996 2 2.897
¨ê 192,764,100 2.387 -2.929 ¨ï 183,425,900 -2.573 1 1.277 ¨ô 191,346,400 1.634 -2.63
¨ë 189,262,200 0.527 1 1.86 ¨ð 187,801,300 -0.249 -2.324 ¨õ 193,746,800 2.909 1 -1.275
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0892
¨ç 193,746,800 2.909 1 ¨ì 189,262,200 0.527 1 0.599 ¨ñ 185,830,100 -1.296 1 0.3
¨è 192,764,100 2.387 0.522 ¨í 188,814,200 0.289 0.238 ¨ò 185,067,600 -1.701 2 0.405
¨é 191,849,100 1.901 1 0.486 ¨î 187,801,300 -0.249 0.538 ¨ó 184,329,600 -2.093 2 0.392
¨ê 191,346,400 1.634 0.267 ¨ï 187,249,600 -0.542 0.293 ¨ô 183,425,900 -2.573 1 0.48
¨ë 190,390,000 1.126 1 0.508 ¨ð 186,394,900 -0.996 2 0.454 ¨õ 183,260,200 -2.661 0.088
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6078168682 ÁÖ½Äȸ»ç ûÃâ¾î¶÷ ½É°æȯ 164,750,300 88.450 87.5074 -0.2708 9 2 2022/01/25 15:47:25
2 6058197202 ÁÖ½Äȸ»ç °æºÎ¿£Áö´Ï¾î¸µ ±èö 164,900,000 88.530 87.5869 -0.1801 13 12 2022/01/25 15:16:54
3 6058136001 ÁÖ½Äȸ»ç ¼­¿ë¿£Áö´Ï¾î¸µ ¹ÚöÇÑ 165,693,000 88.956 88.0081 0.2999 7 8 2022/01/25 15:28:33
4 6058118435 ÁÖ½Äȸ»ç »ï¿µ±â¼ú À̱â»ó 165,808,000 89.017 88.0692 0.3695 2 5 2022/01/25 15:07:13
5 6078606925 ÁÖ½Äȸ»ç ¿îÁø Â÷»ó¹® 166,104,000 89.176 88.2264 0.5487 13 15 2022/01/25 15:22:29
6 6098196675 °Ç±¹ÀÌ¿£¾¾(ÁÖ) ¹èÀçÈ£ 185,000,000 99.321 98.2631 11.9871 6 7 2022/01/25 15:13:31
  •