¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220120571-00
   Á¾¸ñ ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/Ãø·®
   °ø»ç¸í
±ÃÃ̸® °£ÀÌÇؼö¿åÀå º¸µµ±³ °³Ãà°ø»ç ½Ç½Ã¼³°è ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ »ïô½Ã
   Áö¿ªÁ¦ÇÑ »ïô    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 32,420,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,202,775 ¿ø    »çÁ¤·ü -0.67004 % (99.32996 %)
   ³«ÂûÇÏÇÑ°¡ 28,338,442 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 32,492,300 0.223 ¨ì 31,544,100 -2.7018 1 0.2579 ¨ñ 31,701,300 -2.2169 2 2.099
¨è 32,285,500 -0.4149 1 0.6379 ¨í 32,750,700 1.02 -3.7218 ¨ò 32,174,000 -0.7588 -1.4581
¨é 31,903,600 -1.5929 1.178 ¨î 32,900,500 1.4821 1 -0.4621 ¨ó 32,563,300 0.442 -1.2008
¨ê 31,975,900 -1.3699 -0.223 ¨ï 33,280,200 2.6533 2 -1.1712 ¨ô 33,026,600 1.871 -1.429
¨ë 31,627,700 -2.4439 1.074 ¨ð 32,381,800 -0.1179 2.7712 ¨õ 33,166,400 2.3022 1 -0.4312
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 33,280,200 2.6533 2 ¨ì 32,563,300 0.442 0.578 ¨ñ 31,975,900 -1.3699 0.6111
¨è 33,166,400 2.3022 1 0.3511 ¨í 32,492,300 0.223 0.219 ¨ò 31,903,600 -1.5929 0.223
¨é 33,026,600 1.871 0.4312 ¨î 32,381,800 -0.1179 0.3409 ¨ó 31,701,300 -2.2169 2 0.624
¨ê 32,900,500 1.4821 1 0.3889 ¨ï 32,285,500 -0.4149 1 0.297 ¨ô 31,627,700 -2.4439 0.227
¨ë 32,750,700 1.02 0.4621 ¨ð 32,174,000 -0.7588 0.3439 ¨õ 31,544,100 -2.7018 1 0.2579
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 5888101584 Áö¿ÀÀÌ¿£¾¾ ÁÖ½Äȸ»ç Æí¼±Èñ 28,421,200 88.256 87.6656 -0.3800 11 9 2022/01/25 13:33:58
2 2228127699 ÁÖ½Äȸ»ç µ¿³²¿£Áö´Ï¾î¸µ ±è³²ÈÆ 28,450,000 88.346 87.7544 -0.2791 15 11 2022/01/25 14:24:12
3 8828600731 ÁÖ½Äȸ»ç ¼º¾ÈÀÌ¿£¾¾ ±èÀçÈñ 28,687,000 89.082 88.4855 0.5517 6 2 2022/01/25 14:23:46
-1 2248159256 ÁÖ½Äȸ»ç Á¤¹Î¿£Áö´Ï¾î¸µ ±è³ª¿µ 28,266,000 87.775 87.1869 -0.9240 9 8 2022/01/25 15:13:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •