¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118846-00
   Á¾¸ñ º¸Çè
   °ø»ç¸í
2022 ÀÌõ½Ã °æ·Î´ç º¸Çè
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ÀÌõ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 30,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 29,953,200 ¿ø    »çÁ¤·ü -0.15600 % (99.844 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1162
¨ç 29,807,400 -0.642 1 ¨ì 30,213,600 0.712 1.347 ¨ñ 30,394,800 1.316 1 0.972
¨è 29,970,900 -0.097 1 -0.545 ¨í 29,696,100 -1.013 1 1.725 ¨ò 29,548,200 -1.506 1 2.822
¨é 29,258,100 -2.473 2.376 ¨î 29,371,500 -2.095 1 1.082 ¨ó 30,807,900 2.693 -4.199
¨ê 30,021,000 0.07 -2.543 ¨ï 30,338,400 1.128 2 -3.223 ¨ô 29,166,900 -2.777 5.47
¨ë 30,617,700 2.059 -1.989 ¨ð 30,686,400 2.288 -1.16 ¨õ 29,578,200 -1.406 -1.371
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1162
¨ç 30,807,900 2.693 ¨ì 30,213,600 0.712 0.416 ¨ñ 29,578,200 -1.406 0.393
¨è 30,686,400 2.288 0.405 ¨í 30,021,000 0.07 0.642 ¨ò 29,548,200 -1.506 1 0.1
¨é 30,617,700 2.059 0.229 ¨î 29,970,900 -0.097 1 0.167 ¨ó 29,371,500 -2.095 1 0.589
¨ê 30,394,800 1.316 1 0.743 ¨ï 29,807,400 -0.642 1 0.545 ¨ô 29,258,100 -2.473 0.378
¨ë 30,338,400 1.128 2 0.188 ¨ð 29,696,100 -1.013 1 0.371 ¨õ 29,166,900 -2.777 0.304
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1048130770 ·Ôµ¥¼ÕÇغ¸Çè(ÁÖ)
[ÃÖÁ¾³«Âû]
À̸íÀç 13,881,200 46.342 46.2706 0 9 1 2022/01/25 12:41:10
2 2028145617 »ï¼ºÈ­ÀçÇØ»óº¸Çè ÁÖ½Äȸ»ç È«¿øÇÐ 15,000,000 50.078 50.0000 0 8 2 2022/01/25 14:01:44
3 1168103752 ¸Þ¸®Ã÷È­ÀçÇØ»óº¸ÇèÁÖ½Äȸ»ç ±è¿ë¹ü 15,886,480 53.037 52.9549 0 11 12 2022/01/21 15:56:19
4 1028132035 Çö´ëÇØ»óÈ­À纸Çè(ÁÖ) À̼ºÀç 17,123,900 57.168 57.0796 0 7 9 2022/01/25 11:25:39
  •