¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118398-00
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
Á¦±âµ¿ °¨Ãʸ¶À» Áֹλç¶û¹æ ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã µ¿´ë¹®±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 91,900,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 92,860,625 ¿ø    »çÁ¤·ü 1.04529 % (101.04529 %)
   ³«ÂûÇÏÇÑ°¡ 81,480,556 ¿ø    Âü¿©¾÷ü¼ö 635
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1343
¨ç 93,712,300 1.972 93 ¨ì 90,866,200 -1.125 86 2.789 ¨ñ 92,859,500 1.044 81 -1.79
¨è 89,159,600 -2.982 77 4.954 ¨í 92,578,300 0.738 83 -1.863 ¨ò 90,770,600 -1.229 84 2.273
¨é 92,063,600 0.178 83 -3.16 ¨î 94,342,800 2.6581 83 -1.9201 ¨ó 89,898,500 -2.178 80 0.949
¨ê 89,697,200 -2.397 78 2.575 ¨ï 94,118,500 2.414 88 0.2441 ¨ô 91,754,800 -0.158 85 -2.02
¨ë 93,429,300 1.664 90 -4.061 ¨ð 91,214,500 -0.746 85 3.16 ¨õ 90,182,400 -1.869 94 1.711
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1343
¨ç 94,342,800 2.6581 83 ¨ì 92,578,300 0.738 83 0.306 ¨ñ 90,770,600 -1.229 84 0.104
¨è 94,118,500 2.414 88 0.2441 ¨í 92,063,600 0.178 83 0.56 ¨ò 90,182,400 -1.869 94 0.64
¨é 93,712,300 1.972 93 0.442 ¨î 91,754,800 -0.158 85 0.336 ¨ó 89,898,500 -2.178 80 0.309
¨ê 93,429,300 1.664 90 0.308 ¨ï 91,214,500 -0.746 85 0.588 ¨ô 89,697,200 -2.397 78 0.219
¨ë 92,859,500 1.044 81 0.62 ¨ð 90,866,200 -1.125 86 0.379 ¨õ 89,159,600 -2.982 77 0.585
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 635 ¾÷ü Âü¿©)
1 6508600231 ÁÖ½Äȸ»ç µ¿½Å
[ÃÖÁ¾³«Âû]
ÀÌÀç¿í 81,487,000 87.751 88.6692 1.0532 12 14 2022/01/24 08:19:09
2 1108195536 (ÁÖ)¿¥ÄÉÀÌ»ê¾÷°³¹ß Â÷Àº°æ 81,494,591 87.760 88.6774 1.0626 8 4 2022/01/24 09:29:48
3 1208718412 ÁÖ½Äȸ»ç ¿¡ÇÁ¿¥ÄÚ¸®¾ÆÀÏÀϱ¸ ÃÖ±¤·Ê 81,506,526 87.772 88.6904 1.0775 3 15 2022/01/21 10:19:19
4 2298125713 ±âÇöÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç °­½ÅÈÆ 81,509,571 87.776 88.6937 1.0812 4 6 2022/01/24 16:24:49
5 2108156304 (ÁÖ)ÇÑÁøÆ®·¡ÇÈ Á¤È£Åà 81,512,897 87.779 88.6973 1.0854 2 15 2022/01/24 12:51:39
6 2148619102 À¯¼®»ê¾÷(ÁÖ) ÃÖÇöÈ£ 81,513,623 87.780 88.6981 1.0863 4 1 2022/01/23 17:47:08
7 2208126618 ´ë¿ø¿¥À̾¾ ÁÖ½Äȸ»ç ÀÌÁ¾¿ø 81,514,000 87.781 88.6985 1.0867 15 10 2022/01/24 20:16:01
8 5908600486 ÁÖ½Äȸ»ç ´Ù¿øÀü·Â ÀÓ¼±ÁÖ 81,518,379 87.785 88.7033 1.0921 15 11 2022/01/24 15:58:38
9 1088148888 (ÁÖ)»õ¼­¿ï¿£Áö´Ï¾î¸µ ¼ÛÁø¸ð 81,532,000 87.800 88.7181 1.1090 13 10 2022/01/25 08:40:45
10 1018187745 ÁÖ½Äȸ»ç µð¾ÆÀÌÅ×Å©Àδõ½ºÆ®¸® ³²¹ÎÈñ 81,534,600 87.803 88.7210 1.1123 10 4 2022/01/25 09:23:59
11 2128197392 ±Ý¼öƼ¾ÆÀÌÁÖ½Äȸ»ç ÀÌÇüÁÖ 81,541,120 87.810 88.7280 1.1204 9 7 2022/01/24 09:15:02
12 1118106735 (ÁÖ)½ÅÀÏÀüô Àå´ö±Ù 81,548,350 87.818 88.7359 1.1293 11 1 2022/01/24 17:24:52
13 1058813185 ÁÖ½Äȸ»ç È£¸¸¿¥À̾¾ À̱ÙÈ£ 81,558,537 87.828 88.7470 1.1419 14 11 2022/01/24 09:14:37
14 2078147304 (ÁÖ)°Ç±¹¹æÀç¿£Áö´Ï¾î¸µ ÀÓ¿ÏÀç 81,574,260 87.845 88.7641 1.1614 10 3 2022/01/21 15:56:12
15 1198674135 Çö´ë¼Ò¹æÀ̾ØÁö ÁÖ½Äȸ»ç Àü´ë¿± 81,574,826 87.846 88.7647 1.1622 7 13 2022/01/21 10:18:28
16 2088100603 (ÁÖ)Àü¿ì»ç ±èÇÑÀç 81,600,000 87.873 88.7921 1.1934 1 15 2022/01/24 11:10:31
17 1052171178 »ï¿øÀü±â°ø»ç ¹ÚÈ¿¼® 81,606,430 87.880 88.7991 1.2013 13 14 2022/01/23 15:37:01
18 2068151902 (ÁÖ)°Ç±¹ÀÌ¿£¾ÆÀÌ ¹ÚÁ¤·Ä 81,614,082 87.888 88.8074 1.2108 14 2 2022/01/24 09:11:57
19 2118173820 °æµ¿»ê¾÷(ÁÖ) ÇÑÁØÈñ 81,623,450 87.898 88.8176 1.2224 3 10 2022/01/25 09:10:58
20 2148122316 ±Ý¼ÛÀü±â(ÁÖ) ¹ÚÁ¾±¹ 81,652,400 87.930 88.8491 1.2584 9 2 2022/01/21 10:04:10
21 7518700884 ÁÖ½Äȸ»ç À¯°æÀü±â ·ù³­Èñ 81,666,463 87.945 88.8644 1.2758 1 14 2022/01/24 09:58:50
22 2198114499 (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© °­·¡¿ø 81,667,600 87.946 88.8657 1.2772 4 1 2022/01/24 16:39:29
23 1080573156 ÇѽÅÀü±â°ø»ç À̼±¿í 81,677,580 87.957 88.8765 1.2896 5 3 2022/01/24 09:40:27
24 1208688513 (ÁÖ)»õÇÑ¿¡ÀÌÄ¡Å×Å© ±èÀçÈñ 81,678,768 87.958 88.8778 1.2911 13 10 2022/01/21 16:12:32
25 1108179098 (ÁÖ)´ë½ÂÀ̾ؾ¾ ÇÑâ¹Ì 81,693,560 87.974 88.8939 1.3094 9 8 2022/01/24 15:29:22
26 2068601178 ÁÖ½Äȸ»ç ÇØÀÎÀÌƼ¿¡ÇÁ ¿ÀÀç±Ù 81,700,654 87.982 88.9016 1.3182 5 14 2022/01/24 14:52:29
27 1058619400 (ÁÖ)À¯½ÅÇ÷£Å×Å© È«¼ºÃ¶ 81,720,430 88.003 88.9232 1.3427 8 6 2022/01/21 11:37:55
28 2048604335 ¼Ö·Î¸ó ¹æÀç ¿£Áö´Ï¾î¸µ(ÁÖ) ±è¿ë¿Á 81,727,473 88.010 88.9308 1.3515 13 2 2022/01/25 09:13:57
29 8588600247 ÁÖ½Äȸ»ç ¶ó¿Â¿¡ÇÁ¿¡½º µµ´ëÁø 81,742,320 88.026 88.9470 1.3699 4 5 2022/01/24 14:43:45
30 2158612780 »óÁöÀ̾ؾ¾ (ÁÖ) ³ëÇö»ó 81,758,773 88.044 88.9649 1.3903 12 7 2022/01/21 10:10:22
31 2118822198 ÁÖ½Äȸ»ç Áö¾È¼Ò¹æ ±è¼öÇÑ 81,770,440 88.057 88.9776 1.4047 10 13 2022/01/24 17:57:09
32 5068165209 À̼ÒÀÌ¿£¾¾ ÁÖ½Äȸ»ç °­Áö¼ö 81,858,900 88.152 89.0738 1.5144 5 13 2022/01/25 09:24:13
33 1108155460 ÁÖ½Äȸ»ç ÀÚÀ¯Àü¼³ ±è»óÁß 81,948,660 88.249 89.1715 1.6257 11 6 2022/01/24 21:28:15
34 1198632979 ¼º¹ÎÀü±â ÁÖ½Äȸ»ç ±è¹Ì¿µ 82,008,500 88.313 89.2366 1.7000 1 9 2022/01/24 15:34:57
35 1198644515 ÁÖ½Äȸ»ç ŸÀÓ¿£Áö´Ï¾î¸µ ¼Õ¿ë½Ä 82,329,837 88.659 89.5863 2.0985 15 3 2022/01/24 18:41:45
36 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 89,052,880 95.899 96.9019 10.4358 6 5 2022/01/24 15:42:55
-1 2048161869 (ÁÖ)±Ù¿µÀÌ¿£¾¾ À̼º¿µ 81,475,247 87.739 88.6564 1.0387 1 12 2022/01/21 11:26:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1180217524 ´ëâ ÀÌ¿£¾¾ ¼ÛÈ¿¾ç 81,474,056 87.738 88.6551 1.0372 7 11 2022/01/25 08:50:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1198121439 À¯ÃµÀü±â ÁÖ½Äȸ»ç Á¤Áø±Ç 81,462,015 87.725 88.6420 1.0223 3 7 2022/01/21 14:21:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2098134159 ÁÖ½Äȸ»ç ÇǽºÄÚÀÌ¿£¾¾ Á¶±âÇö 81,453,305 87.715 88.6325 1.0115 11 5 2022/01/24 09:07:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1398600433 Å°æÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¾ÈÁ¾ÇÊ 81,445,548 87.707 88.6241 1.0018 8 11 2022/01/25 09:11:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2108118504 º¸¼ºÀü±â»ê¾÷(ÁÖ) °­¸í±¸ 81,434,800 87.695 88.6124 0.9885 13 11 2022/01/21 10:37:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1128126393 ÁÖ½Äȸ»ç ½ÂµµÀÌ¿£¾¾ ½ÅÁ¾¼º 81,434,200 87.695 88.6117 0.9878 4 10 2022/01/25 09:24:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1178128120 (ÁÖ)´ë¾ÆƼÀ̾¾ ±èÁ¾¿ë 81,431,776 87.692 88.6091 0.9848 9 11 2022/01/21 13:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2108136569 (ÁÖ)´ë¿µÀ̾ؿ¡ÇÁ ÀÌ»ó¸¸ 81,427,340 87.687 88.6042 0.9793 5 14 2022/01/25 09:03:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 81,415,420 87.674 88.5913 0.9645 11 2 2022/01/21 14:59:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1138672177 ÁÖ½Äȸ»ç À翬ÀÌ¿£¾¾ À̼ºÀÏ 81,405,880 87.664 88.5809 0.9526 9 11 2022/01/21 14:00:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1378198727 ¿µ¿õ°³¹ß(ÁÖ) °íÁØÇÊ 81,403,244 87.661 88.5780 0.9494 2 4 2022/01/25 02:27:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1348183486 (ÁÖ)¼¼±âƼ¿£¾¾ ¹ÚÁ¾ÀÏ 81,390,400 87.647 88.5640 0.9334 14 3 2022/01/24 08:36:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2108108684 ÁÖ½Äȸ»ç ´ë±ÝÀ̾ؾÆÀÌ ±èÁ¾¿ì 81,383,240 87.640 88.5563 0.9246 10 7 2022/01/21 10:56:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •