¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118872-00
   Á¾¸ñ °ÇÃà»ç/±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)
   °ø»ç¸í
¿¹¼úÀÇÀü´ç ³»Áøº¸°­°ø»ç ¹× ȯ°æ°³¼±°ø»ç ¼³°è¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ûÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 87,153,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 86,436,900 ¿ø    »çÁ¤·ü -0.82166 % (99.17834 %)
   ³«ÂûÇÏÇÑ°¡ 76,064,472 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 88,346,200 1.369 ¨ì 89,317,900 2.484 0.471 ¨ñ 85,961,700 -1.367 -1.6119
¨è 85,719,400 -1.645 3.014 ¨í 85,480,600 -1.919 4.403 ¨ò 86,518,600 -0.728 2 -0.639
¨é 87,113,000 -0.0459 1 -1.5991 ¨î 87,793,600 0.735 -2.654 ¨ó 86,262,300 -1.022 1 0.294
¨ê 84,865,300 -2.625 1 2.5791 ¨ï 87,250,700 0.1121 2 0.6229 ¨ô 88,720,900 1.799 1 -2.821
¨ë 89,728,400 2.955 1 -5.58 ¨ð 84,556,800 -2.9789 3.091 ¨õ 88,015,000 0.989 1 0.81
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1258
¨ç 89,728,400 2.955 1 ¨ì 87,793,600 0.735 0.254 ¨ñ 85,961,700 -1.367 0.345
¨è 89,317,900 2.484 0.471 ¨í 87,250,700 0.1121 2 0.6229 ¨ò 85,719,400 -1.645 0.278
¨é 88,720,900 1.799 1 0.685 ¨î 87,113,000 -0.0459 1 0.158 ¨ó 85,480,600 -1.919 0.274
¨ê 88,346,200 1.369 0.43 ¨ï 86,518,600 -0.728 2 0.6821 ¨ô 84,865,300 -2.625 1 0.706
¨ë 88,015,000 0.989 1 0.38 ¨ð 86,262,300 -1.022 1 0.294 ¨õ 84,556,800 -2.9789 0.3539
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3018180740 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò À±¼®¹ü 76,490,000 88.492 87.7651 -0.2669 4 9 2022/01/25 14:25:41
2 7948100609 ÁÖ½Äȸ»ç À̾ȱ¸Á¶±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò ÀÌ°­±æ 76,655,526 88.683 87.9551 -0.0510 9 3 2022/01/25 11:49:44
3 8608101910 ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ÀÌÁ¤º¹ 76,922,990 88.993 88.2620 0.2977 5 15 2022/01/25 12:53:23
4 3012898089 ½Ã¿Â°ÇÃà»ç»ç¹«¼Ò À̹üÇü 77,055,183 89.146 88.4136 0.4701 12 13 2022/01/25 12:05:38
5 3178135288 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌ¿¥°ÇÃà»ç»ç¹«¼Ò ±è¿µÃâ 78,873,000 91.249 90.4994 2.8403 14 12 2022/01/25 13:41:43
  •