¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220114718-00
   Á¾¸ñ ¼¼Å¹¹°
   °ø»ç¸í
2022³â ±¹¸³»ê¸²Ä¡À¯¿ø ¼¼Å¹ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ±¹¸³»ê¸²Ä¡À¯¿ø
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 122,700,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 122,061,700 ¿ø    »çÁ¤·ü -0.52022 % (99.47978 %)
   ³«ÂûÇÏÇÑ°¡ 107,408,193 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0286
¨ç 120,579,800 -1.728 ¨ì 124,783,500 1.698 -0.543 ¨ñ 124,232,600 1.249 1 -3.208
¨è 123,006,800 0.25 2 -1.978 ¨í 121,374,900 -1.08 1 2.778 ¨ò 122,295,100 -0.33 2 1.579
¨é 122,648,500 -0.042 1 0.292 ¨î 123,648,500 0.773 1 -1.853 ¨ó 120,938,100 -1.436 1 1.106
¨ê 123,228,900 0.431 -0.473 ¨ï 121,658,300 -0.849 1 1.622 ¨ô 125,010,500 1.883 -3.319
¨ë 124,117,200 1.155 1 -0.724 ¨ð 120,296,400 -1.959 2 1.11 ¨õ 122,154,000 -0.445 1 2.328
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0286
¨ç 125,010,500 1.883 ¨ì 123,228,900 0.431 0.342 ¨ñ 121,658,300 -0.849 1 0.404
¨è 124,783,500 1.698 0.185 ¨í 123,006,800 0.25 2 0.181 ¨ò 121,374,900 -1.08 1 0.231
¨é 124,232,600 1.249 1 0.449 ¨î 122,648,500 -0.042 1 0.292 ¨ó 120,938,100 -1.436 1 0.356
¨ê 124,117,200 1.155 1 0.094 ¨ï 122,295,100 -0.33 2 0.288 ¨ô 120,579,800 -1.728 0.292
¨ë 123,648,500 0.773 1 0.382 ¨ð 122,154,000 -0.445 1 0.115 ¨õ 120,296,400 -1.959 2 0.231
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 4607800216 Å©¸°ÇÁ·Î
[ÃÖÁ¾³«Âû]
ÀÌÀºÈñ 107,868,373 88.372 87.9122 -0.0941 3 2 2022/01/24 12:52:54
2 5120652978 Å©¸®´×¹ðÅ© ±è±æµ¿ 107,964,000 88.450 87.9902 -0.0055 7 13 2022/01/22 16:40:06
3 5138177630 ¿¹½ºÅ©¸°¼¼Å¹Çùµ¿Á¶ÇÕ ¼Û¿µº¹ 108,034,896 88.508 88.0480 0.0602 10 5 2022/01/25 14:45:28
4 1448137316 ÁÖ½Äȸ»ç ´ºÆÄ¿öÅ©¸®´× ³²Á¤´ë 108,085,000 88.549 88.0888 0.1066 2 12 2022/01/25 08:59:20
5 1590901527 Å©¸°Å×Å© À±ÀÎÇÏ 108,114,545 88.573 88.1129 0.1340 8 11 2022/01/24 23:25:52
6 5131870180 ½ºÇǵ弼Ź ±èÀºÃ¶ 108,260,000 88.692 88.2314 0.2687 9 15 2022/01/22 12:07:16
7 5150851026 Å©¸°»ê¾÷ ¹ÚÁ¤È­ 108,352,070 88.768 88.3064 0.3539 10 12 2022/01/23 17:46:59
  •