¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117392-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(5±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 39,480,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,244,950 ¿ø    »çÁ¤·ü -0.59537 % (99.40463 %)
   ³«ÂûÇÏÇÑ°¡ 34,535,556 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1058
¨ç 39,932,900 1.1471 1 ¨ì 39,082,900 -1.0059 4 -0.2951 ¨ñ 38,478,800 -2.536 1 0.4151
¨è 38,309,100 -2.9659 4.113 ¨í 40,261,800 1.9802 3 -2.9861 ¨ò 38,801,800 -1.7179 4 -0.8181
¨é 40,611,900 2.867 -5.8329 ¨î 39,200,100 -0.709 2.6892 ¨ó 39,382,500 -0.247 2 -1.4709
¨ê 39,620,200 0.3551 3 2.5119 ¨ï 39,722,100 0.6132 1 -1.3222 ¨ô 40,128,700 1.6431 4 -1.8901
¨ë 38,966,400 -1.301 5 1.6561 ¨ð 38,642,700 -2.1209 2 2.7341 ¨õ 40,431,500 2.41 2 -0.7669
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1058
¨ç 40,611,900 2.867 ¨ì 39,722,100 0.6132 1 0.5339 ¨ñ 38,966,400 -1.301 5 0.2951
¨è 40,431,500 2.41 2 0.457 ¨í 39,620,200 0.3551 3 0.2581 ¨ò 38,801,800 -1.7179 4 0.4169
¨é 40,261,800 1.9802 3 0.4298 ¨î 39,382,500 -0.247 2 0.6021 ¨ó 38,642,700 -2.1209 2 0.403
¨ê 40,128,700 1.6431 4 0.3371 ¨ï 39,200,100 -0.709 0.462 ¨ô 38,478,800 -2.536 1 0.4151
¨ë 39,932,900 1.1471 1 0.496 ¨ð 39,082,900 -1.0059 4 0.2969 ¨õ 38,309,100 -2.9659 0.4299
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 1408135387 (ÁÖ)â¿ìȯ°æ
[ÃÖÁ¾³«Âû]
°ø¼ø¿Á 34,609,970 88.189 87.6645 -0.3812 6 4 2022/01/22 10:04:38
2 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 34,654,360 88.302 87.7770 -0.2535 5 15 2022/01/24 21:54:15
3 2779601413 ³ª¶óȯ°æ ±èµµÇü 34,658,342 88.312 87.7870 -0.2420 12 7 2022/01/24 21:15:02
4 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 34,707,270 88.437 87.9110 -0.1012 11 14 2022/01/25 08:05:46
5 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 34,719,440 88.468 87.9418 -0.0661 14 12 2022/01/24 10:27:46
6 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 34,720,131 88.470 87.9435 -0.0641 1 12 2022/01/25 09:31:42
7 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 34,812,663 88.706 88.1779 0.2022 12 7 2022/01/24 21:01:32
8 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 34,832,020 88.755 88.2270 0.2579 5 13 2022/01/24 20:05:14
9 7553300563 Å©¸°ºû ÀÌÃæÈ£ 34,848,430 88.797 88.2685 0.3051 6 10 2022/01/24 15:28:39
10 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 34,856,970 88.818 88.2901 0.3297 10 14 2022/01/23 14:38:00
11 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 34,894,290 88.914 88.3847 0.4371 14 5 2022/01/20 17:22:21
12 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 34,927,990 88.999 88.4700 0.5341 13 5 2022/01/21 06:55:41
13 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 34,932,680 89.011 88.4819 0.5476 7 4 2022/01/20 10:30:23
-1 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 34,535,500 87.999 87.4759 -0.5956 5 15 2022/01/25 11:04:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 34,496,500 87.900 87.3771 -0.7078 6 9 2022/01/25 12:02:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 34,398,880 87.651 87.1298 -0.9888 4 6 2022/01/25 10:05:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-5 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-6 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-7 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 0000/00/00 00:00:00 ±âŸ
-8 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
-9 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 0000/00/00 00:00:00 ±âŸ
  •