¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117813-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2022³â È­¼º½Ã µ¿ºÎ±Ç(1±Ç¿ª) Æ÷Àåµµ Á¤ºñ°ø»ç Æó±â¹°Ã³¸®¿ë¿ª(´Ü°¡°è¾à) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã µ¿ºÎÃâÀå¼Ò
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 173,490 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 173,647 ¿ø    »çÁ¤·ü 0.09049 % (100.09049 %)
   ³«ÂûÇÏÇÑ°¡ 152,810 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0094
¨ç 176,172 1.546 ¨ì 169,874 -2.084 1 3.918 ¨ñ 168,517 -2.866 5.786
¨è 170,872 -1.509 2 3.055 ¨í 175,476 1.1449 -3.2289 ¨ò 172,185 -0.752 1 -2.114
¨é 169,485 -2.3081 0.7991 ¨î 177,759 2.461 2 -1.3161 ¨ó 172,827 -0.382 2 -0.37
¨ê 174,152 0.382 -2.6901 ¨ï 171,513 -1.139 1 3.6 ¨ô 173,127 -0.209 2 -0.173
¨ë 176,671 1.834 -1.452 ¨ð 178,555 2.92 1 -4.059 ¨õ 174,910 0.819 2 -1.028
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0094
¨ç 178,555 2.92 1 ¨ì 174,910 0.819 2 0.3259 ¨ñ 171,513 -1.139 1 0.387
¨è 177,759 2.461 2 0.459 ¨í 174,152 0.382 0.437 ¨ò 170,872 -1.509 2 0.37
¨é 176,671 1.834 0.627 ¨î 173,127 -0.209 2 0.591 ¨ó 169,874 -2.084 1 0.575
¨ê 176,172 1.546 0.288 ¨ï 172,827 -0.382 2 0.173 ¨ô 169,485 -2.3081 0.2241
¨ë 175,476 1.1449 0.4011 ¨ð 172,185 -0.752 1 0.37 ¨õ 168,517 -2.866 0.5579
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 4428700791 ´õºíÀ¯¾ÆÀÌÄÉÀÌ°æ±â ÁÖ½Äȸ»ç °­Àοø 153,280 88.271 88.3509 0.3987 2 9 2022/01/25 14:17:34
2 1248636676 ûÇÑ°ø¿µ(ÁÖ) ¼­Á¾±Ù 153,500 88.397 88.4777 0.5428 13 2 2022/01/25 15:07:05
3 7998100360 (ÁÖ)ÁøÈïÁ¾ÇÕȯ°æ À¯¹Ì°æ 153,700 88.512 88.5930 0.6738 13 12 2022/01/25 14:23:40
4 1248143871 ´ÃǪ¸¥»ê¾÷(ÁÖ) ÁÖ¿ø±â 153,850 88.599 88.6794 0.7721 10 14 2022/01/25 15:58:19
-1 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷ ¹ÚÂù¾ç 152,700 87.937 88.0166 0.0188 8 15 2022/01/25 14:12:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248125854 (ÁÖ)¿À¼º°³¹ß ÃÖÁ¾¹Î 152,640 87.902 87.9820 -0.0205 6 15 2022/01/25 15:47:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1248190239 »ïÈï»ê¾÷°³¹ß(ÁÖ) ¿°Å¿í 152,436 87.784 87.8644 -0.1541 14 8 2022/01/25 14:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •