¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118671-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2022³â ±³Åë¾ÈÀü½Ã¼³(Ç¥ÁöÆÇ) À¯Áöº¸¼ö°ø»ç(´Ü°¡) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 30,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 30,050,925 ¿ø    »çÁ¤·ü 0.16975 % (100.16975 %)
   ³«ÂûÇÏÇÑ°¡ 26,368,185 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1044
¨ç 29,643,900 -1.187 ¨ì 30,725,100 2.417 3 0.495 ¨ñ 30,026,100 0.087 1 -0.481
¨è 29,457,300 -1.809 1 0.622 ¨í 30,427,200 1.424 3 0.993 ¨ò 30,262,800 0.876 1 -0.789
¨é 29,433,600 -1.888 2 0.079 ¨î 29,951,700 -0.161 1.585 ¨ó 29,169,600 -2.768 3 3.644
¨ê 30,149,400 0.498 -2.386 ¨ï 29,280,000 -2.4 1 2.239 ¨ô 30,522,300 1.741 1 -4.509
¨ë 30,873,600 2.912 1 -2.414 ¨ð 29,881,800 -0.394 3 -2.006 ¨õ 29,725,500 -0.915 2.656
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1044
¨ç 30,873,600 2.912 1 ¨ì 30,149,400 0.498 0.378 ¨ñ 29,643,900 -1.187 0.272
¨è 30,725,100 2.417 3 0.495 ¨í 30,026,100 0.087 1 0.411 ¨ò 29,457,300 -1.809 1 0.622
¨é 30,522,300 1.741 1 0.676 ¨î 29,951,700 -0.161 0.248 ¨ó 29,433,600 -1.888 2 0.079
¨ê 30,427,200 1.424 3 0.317 ¨ï 29,881,800 -0.394 3 0.233 ¨ô 29,280,000 -2.4 1 0.512
¨ë 30,262,800 0.876 1 0.548 ¨ð 29,725,500 -0.915 0.521 ¨õ 29,169,600 -2.768 3 0.368
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1328603220 ÁÖ½Äȸ»ç ´ë°Ç°Ç¾÷
[ÃÖÁ¾³«Âû]
¹Ú¿µÈ­ 26,382,800 87.793 87.9426 0.2252 10 7 2022/01/22 10:09:46
2 1328162073 ¼ºÁø ÁÖ½Äȸ»ç ÀÌÂù±â 26,400,950 87.854 88.0031 0.2942 10 13 2022/01/24 14:32:17
3 8218801442 ÁÖ½Äȸ»çºÏÇÑ°­°ÇÃà ±è¼ºÈñ 26,477,000 88.107 88.2566 0.5831 7 11 2022/01/21 16:46:45
4 5798100223 ÁÖ½Äȸ»ç Áö¿¥·Îµå ±è½Â¶ô 26,513,300 88.227 88.3776 0.7210 3 10 2022/01/25 11:44:40
5 1328186075 Çö´ëȯ°æµðÀÚÀÎ ÁÖ½Äȸ»ç ±è¿ø¿µ 26,610,000 88.549 88.7000 1.0883 2 6 2022/01/24 15:41:15
6 1348137847 ÁØÈ£°Ç¼³(ÁÖ) ÇÔÁ¤¿¬ 26,694,370 88.830 88.9812 1.4088 13 6 2022/01/24 17:18:24
-1 1328137588 (ÁÖ)±¹Á¦°Ç¼³ Á¶Ãá»ó 26,292,281 87.492 87.6409 -0.1186 9 5 2022/01/21 12:38:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1328615110 »ï¼º°Ç¾÷ ÁÖ½Äȸ»ç ±èº´¾ï 26,286,360 87.472 87.6212 -0.1411 13 3 2022/01/24 12:45:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1320929189 Á¤¼­°Ç¼³ ±â³ë¿­ 26,252,700 87.360 87.5090 -0.2690 14 7 2022/01/25 11:18:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1321117463 Çö´ëÁ¾ÇÕ°ø»ç ³ªÁ¤¿Á 26,238,818 87.314 87.4627 -0.3217 6 12 2022/01/24 17:26:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •