¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118888-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
Á¾ÀÚÁõ½Ä¿¬±¸³óÀå ÀÌÀüºÎÁö ±â¹ÝÁ¶¼º ¼ö¸ñ °ñÃë °ø»ç(°ø°í¹® Âü°¡ÀÚ°Ý ¹Ýµå½Ã È®ÀÎ) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ÀǼº±º
   Áö¿ªÁ¦ÇÑ ÀǼº    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 104,400,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 105,047,325 ¿ø    »çÁ¤·ü 0.62004 % (100.62004 %)
   ³«ÂûÇÏÇÑ°¡ 92,173,776 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1012
¨ç 104,930,400 0.508 3 ¨ì 103,531,400 -0.832 2 1.716 ¨ñ 104,331,100 -0.066 4 -0.335
¨è 101,297,300 -2.972 1 3.48 ¨í 104,531,600 0.126 5 -0.958 ¨ò 107,054,900 2.543 2 -2.609
¨é 101,698,200 -2.588 3 -0.384 ¨î 103,103,400 -1.242 2 1.368 ¨ó 102,647,200 -1.679 2 4.222
¨ê 102,345,500 -1.968 -0.62 ¨ï 106,353,400 1.871 5 -3.113 ¨ô 106,047,500 1.578 -3.257
¨ë 105,322,900 0.884 4 -2.852 ¨ð 103,981,400 -0.401 5 2.272 ¨õ 107,239,700 2.72 2 -1.142
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1012
¨ç 107,239,700 2.72 2 ¨ì 104,930,400 0.508 3 0.376 ¨ñ 103,103,400 -1.242 2 0.41
¨è 107,054,900 2.543 2 0.177 ¨í 104,531,600 0.126 5 0.382 ¨ò 102,647,200 -1.679 2 0.437
¨é 106,353,400 1.871 5 0.672 ¨î 104,331,100 -0.066 4 0.192 ¨ó 102,345,500 -1.968 0.289
¨ê 106,047,500 1.578 0.293 ¨ï 103,981,400 -0.401 5 0.335 ¨ô 101,698,200 -2.588 3 0.62
¨ë 105,322,900 0.884 4 0.694 ¨ð 103,531,400 -0.832 2 0.431 ¨õ 101,297,300 -2.972 1 0.384
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 3148665283 ÁÖ½Äȸ»ç ¹®¼ÒÁ¶°æ ±èÇØÁ¤ 92,189,676 87.760 88.3042 0.6374 5 7 2022/01/25 11:54:05
2 5088139935 ¼ö¿µ°Ç¼³ ÁÖ½Äȸ»ç °û¹Ì°æ 92,239,500 87.807 88.3520 0.6917 8 3 2022/01/25 11:57:53
3 8718601841 ¾Æ»êÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¹ÌÈ­ 92,482,265 88.038 88.5845 0.9568 11 10 2022/01/25 12:48:16
4 5088127161 ÁÖ½Äȸ»ç â´ëÇѰǼ³ ±è¿µÁÖ 92,501,500 88.056 88.6029 0.9777 12 1 2022/01/25 13:01:10
5 8688801586 µÎ¿¬°Ç¼³ ÁÖ½Äȸ»ç ±è¼±ÁÖ 92,518,266 88.072 88.6190 0.9961 15 9 2022/01/25 11:56:08
6 5088114574 (ÁÖ)âÈñ°Ç¼³ À±»óÈñ 92,778,700 88.320 88.8684 1.2803 9 6 2022/01/25 15:25:13
7 2558700300 ÁÖ½Äȸ»ç ³ª³ë±×¸° ±èÁ¤¾÷ 93,106,560 88.632 89.1825 1.6383 5 11 2022/01/25 13:50:58
-1 5098102843 (ÁÖ) ¿µ³² Á¶¾ç½Ä 92,062,700 87.639 88.1826 0.4987 9 8 2022/01/25 12:28:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1298683418 ÁÖ½Äȸ»ç ¹éµÎ°Ç¼³ ÀÌÇöÁÖ 92,054,700 87.631 88.1750 0.4900 1 7 2022/01/25 12:51:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2118645289 ºÎ¿µ°Ç¼³ ÁÖ½Äȸ»ç À¯¼öÁø 91,982,560 87.562 88.1059 0.4113 3 9 2022/01/25 13:47:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5098200328 ÀǼº±º»ê¸²Á¶ÇÕ ÀÌ°ÇÈ£ 91,949,390 87.531 88.0741 0.3750 7 6 2022/01/25 11:45:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2678100960 ´õǪ¸§ ÁÖ½Äȸ»ç ±è¹Î¿µ 91,898,000 87.482 88.0249 0.3189 11 9 2022/01/25 11:45:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3158135278 ÀÚ¿¬Á¶°æÁÖ½Äȸ»ç ¹Ú¿¬ÁÖ 91,827,800 87.415 87.9576 0.2423 5 11 2022/01/25 11:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5088112445 (ÁÖ)´ë´ö°Ç¼³ ÀÌÈñö 91,549,700 87.150 87.6912 -0.0613 15 10 2022/01/25 12:31:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6218172033 (ÁÖ)¿À»öÁ¶°æ ±è»óö 91,493,000 87.096 87.6369 -0.1232 7 13 2022/01/25 14:11:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4098638629 Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÁö 91,438,000 87.044 87.5842 -0.1832 10 7 2022/01/25 12:06:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2138701270 ÁÖ½Äȸ»ç °ñµå»ê¾÷°³¹ß ±èÅÂ¹Ì 91,216,500 86.833 87.3721 -0.4250 12 2 2022/01/25 14:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4748800456 (ÁÖ)û¸ñÁ¶°æ ¾ÈÇü±¹ 91,108,179 86.730 87.2683 -0.5432 1 13 2022/01/25 13:00:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5088119166 ¼Û¸²Á¶°æ ÁÖ½Äȸ»ç ÀÌ¿µ±³ 90,480,403 86.132 86.6670 -1.2285 10 3 2022/01/25 14:04:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5058150076 ÁÖ½Äȸ»ç Ǫ¸¥Á¶°æ ±è°æ¼ø 90,475,000 86.127 86.6618 -1.2344 5 10 2022/01/25 11:35:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •