¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117076-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
»ï±«Ã»¼Ò³â¹®È­ÀÇÁý °Ç¸³°ø»ç °Ç¼³Æó±â¹°Ã³¸®¿ë¿ª (°ÇÃà, Åä¸ñ) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã Áö¿ª°³¹ß»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 28,153,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,275,500 ¿ø    »çÁ¤·ü 0.43512 % (100.43512 %)
   ³«ÂûÇÏÇÑ°¡ 24,882,440 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 27,651,100 -1.7828 3 ¨ì 28,934,000 2.7741 -0.3229 ¨ñ 27,333,200 -2.912 2.2861
¨è 28,371,500 0.7761 2 -2.5589 ¨í 27,905,300 -0.8799 1 3.654 ¨ò 27,456,800 -2.473 1 -0.439
¨é 28,187,700 0.1232 0.6529 ¨î 27,624,300 -1.878 1 0.9981 ¨ó 28,070,000 -0.2949 -2.1781
¨ê 28,609,100 1.62 1 -1.4968 ¨ï 28,470,300 1.127 2 -3.005 ¨ô 27,735,300 -1.4837 1.1888
¨ë 28,843,100 2.4512 1 -0.8312 ¨ð 27,976,800 -0.6259 1.7529 ¨õ 28,714,100 1.993 -3.4767
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 28,934,000 2.7741 ¨ì 28,371,500 0.7761 2 0.3509 ¨ñ 27,735,300 -1.4837 0.6038
¨è 28,843,100 2.4512 1 0.3229 ¨í 28,187,700 0.1232 0.6529 ¨ò 27,651,100 -1.7828 3 0.2991
¨é 28,714,100 1.993 0.4582 ¨î 28,070,000 -0.2949 0.4181 ¨ó 27,624,300 -1.878 1 0.0952
¨ê 28,609,100 1.62 1 0.373 ¨ï 27,976,800 -0.6259 0.331 ¨ô 27,456,800 -2.473 1 0.595
¨ë 28,470,300 1.127 2 0.493 ¨ð 27,905,300 -0.8799 1 0.254 ¨õ 27,333,200 -2.912 0.439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1248190239 »ïÈï»ê¾÷°³¹ß(ÁÖ)
[ÃÖÁ¾³«Âû]
¿°Å¿í 24,891,000 88.030 88.4133 0.4696 1 4 2022/01/21 12:26:54
-1 1248636676 ûÇÑ°ø¿µ(ÁÖ) ¼­Á¾±Ù 24,816,000 87.765 88.1469 0.1669 5 2 2022/01/25 08:32:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4428700791 ´õºíÀ¯¾ÆÀÌÄÉÀÌ°æ±â ÁÖ½Äȸ»ç °­Àοø 24,768,100 87.595 87.9767 -0.0264 9 8 2022/01/24 17:33:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1248608957 »ï¿øȯ°æ ÁÖ½Äȸ»ç À̸í¿í 24,635,000 87.124 87.5039 -0.5637 1 12 2022/01/20 13:36:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1248125854 (ÁÖ)¿À¼º°³¹ß ÃÖÁ¾¹Î 24,535,000 86.771 87.1487 -0.9673 1 2 2022/01/24 16:05:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷ ¹ÚÂù¾ç 24,511,000 86.686 87.0635 -1.0642 9 7 2022/01/22 10:07:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •