¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117395-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(6±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 39,490,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,127,625 ¿ø    »çÁ¤·ü -0.91764 % (99.08236 %)
   ³«ÂûÇÏÇÑ°¡ 34,432,310 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 38,314,000 -2.978 4 ¨ì 40,664,500 2.9741 2 -5.141 ¨ñ 39,874,700 0.9741 4 1.0251
¨è 40,375,000 2.241 3 -5.219 ¨í 40,099,400 1.5431 1.431 ¨ò 38,863,300 -1.587 2 2.5611
¨é 38,494,900 -2.5199 1 4.7609 ¨î 39,269,300 -0.5589 1 2.102 ¨ó 38,979,000 -1.294 -0.293
¨ê 39,138,200 -0.8909 2 -1.629 ¨ï 39,458,900 -0.0788 1 -0.4801 ¨ô 39,613,300 0.3122 -1.6062
¨ë 38,634,300 -2.1669 4 1.276 ¨ð 40,279,500 1.9992 2 -2.078 ¨õ 39,687,500 0.5001 4 -0.1879
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1020
¨ç 40,664,500 2.9741 2 ¨ì 39,687,500 0.5001 4 0.474 ¨ñ 38,979,000 -1.294 0.4031
¨è 40,375,000 2.241 3 0.7331 ¨í 39,613,300 0.3122 0.1879 ¨ò 38,863,300 -1.587 2 0.293
¨é 40,279,500 1.9992 2 0.2418 ¨î 39,458,900 -0.0788 1 0.391 ¨ó 38,634,300 -2.1669 4 0.5799
¨ê 40,099,400 1.5431 0.4561 ¨ï 39,269,300 -0.5589 1 0.4801 ¨ô 38,494,900 -2.5199 1 0.353
¨ë 39,874,700 0.9741 4 0.569 ¨ð 39,138,200 -0.8909 2 0.332 ¨õ 38,314,000 -2.978 4 0.4581
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 5014691429 ½ÅÈï½Ã½ºÅÛ
[ÃÖÁ¾³«Âû]
Àü¼ºÁø 34,505,210 88.186 87.3770 -0.7079 2 6 2022/01/24 20:59:11
2 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 34,544,260 88.286 87.4759 -0.5955 12 5 2022/01/25 08:06:57
3 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 34,622,350 88.485 87.6737 -0.3708 2 1 2022/01/25 10:06:20
4 2779601413 ³ª¶óȯ°æ ±èµµÇü 34,658,989 88.579 87.7664 -0.2654 5 10 2022/01/24 21:13:39
5 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 34,663,140 88.589 87.7770 -0.2535 5 8 2022/01/24 21:55:40
6 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 34,687,070 88.651 87.8376 -0.1846 11 2 2022/01/24 20:07:23
7 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 34,728,230 88.756 87.9418 -0.0661 3 11 2022/01/24 10:25:39
8 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 34,728,925 88.758 87.9435 -0.0641 11 15 2022/01/25 09:32:46
9 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 34,777,538 88.882 88.0666 0.0757 1 10 2022/01/23 14:36:45
10 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 34,821,500 88.994 88.1780 0.2022 12 4 2022/01/25 11:06:44
11 7553300563 Å©¸°ºû ÀÌÃæÈ£ 34,857,260 89.086 88.2685 0.3051 1 15 2022/01/24 15:30:39
12 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 34,909,530 89.219 88.4009 0.4556 1 15 2022/01/20 17:23:31
13 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 34,941,530 89.301 88.4819 0.5476 9 4 2022/01/20 10:31:51
14 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 34,968,290 89.369 88.5497 0.6246 15 6 2022/01/21 06:54:03
-1 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 34,407,600 87.936 87.1299 -0.9888 11 5 2022/01/25 12:03:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-4 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
-5 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 0000/00/00 00:00:00 ±âŸ
-6 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 0000/00/00 00:00:00 ±âŸ
-7 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-8 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 0000/00/00 00:00:00 ±âŸ
  •