³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0778 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,648,000 | 1.648 | 6 | ¨ì | 99,719,000 | -0.281 | 4 | 2.398 | ¨ñ | 100,525,000 | 0.525 | 6 | -0.198 | |
¨è | 99,419,000 | -0.581 | 4 | 2.229 | ¨í | 101,218,000 | 1.218 | 4 | -1.499 | ¨ò | 102,299,000 | 2.299 | 5 | -1.774 |
¨é | 102,952,000 | 2.952 | 6 | -3.533 | ¨î | 97,810,000 | -2.19 | 6 | 3.408 | ¨ó | 98,691,000 | -1.309 | 2 | 3.608 |
¨ê | 97,254,000 | -2.746 | 3 | 5.698 | ¨ï | 97,516,000 | -2.484 | 3 | 0.294 | ¨ô | 99,010,000 | -0.99 | 5 | -0.319 |
¨ë | 102,117,000 | 2.117 | 3 | -4.863 | ¨ð | 100,327,000 | 0.327 | 4 | -2.811 | ¨õ | 98,328,000 | -1.672 | 5 | 0.682 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0778 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,952,000 | 2.952 | 6 | ¨ì | 100,525,000 | 0.525 | 6 | 0.693 | ¨ñ | 98,691,000 | -1.309 | 2 | 0.319 | |
¨è | 102,299,000 | 2.299 | 5 | 0.653 | ¨í | 100,327,000 | 0.327 | 4 | 0.198 | ¨ò | 98,328,000 | -1.672 | 5 | 0.363 |
¨é | 102,117,000 | 2.117 | 3 | 0.182 | ¨î | 99,719,000 | -0.281 | 4 | 0.608 | ¨ó | 97,810,000 | -2.19 | 6 | 0.518 |
¨ê | 101,648,000 | 1.648 | 6 | 0.469 | ¨ï | 99,419,000 | -0.581 | 4 | 0.3 | ¨ô | 97,516,000 | -2.484 | 3 | 0.294 |
¨ë | 101,218,000 | 1.218 | 4 | 0.43 | ¨ð | 99,010,000 | -0.99 | 5 | 0.409 | ¨õ | 97,254,000 | -2.746 | 3 | 0.262 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1328190680 |
Àº±¤Àü·ÂÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
°í°ü¼÷ | 88,423,600 | 87.779 | 88.4236 |
|
2 14 | 2022/01/24 20:27:44 | ||
2 | 1321183570 | Çѱ¹Àü±â | ±è¿ë¼± | 88,424,800 | 87.780 | 88.4248 |
|
1 8 | 2022/01/23 15:46:00 | ||
3 | 1108176000 | (ÁÖ)´ëÅëÀü·Â | ¹Ú¼ÒÇö | 88,519,350 | 87.874 | 88.5193 |
|
14 11 | 2022/01/24 16:52:15 | ||
4 | 1328601386 | ÁÖ½Äȸ»ç ¿¡½ºÇǽºÄù¾î | Á¤Áø±¹ | 89,087,324 | 88.438 | 89.0873 |
|
7 4 | 2022/01/24 09:37:30 | ||
5 | 1348160014 | ÁÖ½Äȸ»ç¼¼¾çÀü±â | Ãֺг² | 89,675,400 | 89.022 | 89.6754 |
|
7 8 | 2022/01/24 11:24:37 | ||
6 | 1388602705 | (ÁÖ)ÇѼºÀü·Â | ±è¹ÎÁ¤ | 89,814,210 | 89.159 | 89.8142 |
|
3 2 | 2022/01/25 09:24:05 | ||
-1 | 1378612495 | ÁÖ½Äȸ»ç Á¤¿ì | È«Çö¹Ì | 88,367,639 | 87.723 | 88.3676 |
|
1 4 | 2022/01/25 09:08:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1320584812 | µ¿¾çÀü±â | ±è±¤ÇØ | 88,152,576 | 87.510 | 88.1525 |
|
10 15 | 2022/01/20 10:36:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1321815071 | »ïÀÏÀü±â°ø»ç | À嵿ÀÍ | 88,108,725 | 87.466 | 88.1087 |
|
1 6 | 2022/01/25 08:52:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1321593886 | »ïÈïÀü±â°ø»ç | ³²±ÃÈÆ | 87,997,930 | 87.356 | 87.9979 |
|
13 8 | 2022/01/24 08:56:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1322902586 | °Ç¿µÀü±â°ø»ç | ³²±Ã°Ç | 87,994,980 | 87.354 | 87.9949 |
|
13 7 | 2022/01/21 10:09:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1248655106 | (ÁÖ)¿¡ÀÌÅõÁö | È«ÁøÇ¥ | 87,934,266 | 87.293 | 87.9342 |
|
14 6 | 2022/01/21 13:53:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4441900935 | ¼º»êÀü·Â°ø»ç | ¹Ú¹Ì¼÷ | 87,886,500 | 87.246 | 87.8865 |
|
15 3 | 2022/01/25 10:02:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7862701018 | Å°Àü±â | À̺´¿ì | 87,879,689 | 87.239 | 87.8796 |
|
10 3 | 2022/01/20 16:17:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1328179569 | ÇѺûÀü·ÂÁÖ½Äȸ»ç | ¾çÁ¤¼÷ | 87,745,790 | 87.106 | 87.7457 |
|
15 7 | 2022/01/25 09:09:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1328153889 | »ûº°Á¾ÇհǼ³(ÁÖ) | ±èÈ«¼ú | 87,721,000 | 87.082 | 87.7210 |
|
11 14 | 2022/01/23 23:28:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2148871096 | ÁÖ½Äȸ»ç ű¤Àü·Â | ±è¹Ì¼± | 87,705,247 | 87.066 | 87.7052 |
|
6 3 | 2022/01/24 23:17:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1320962062 | ½Å¾ÆÀü¾÷»ç | Á¶¿¬È¯ | 87,644,700 | 87.006 | 87.6447 |
|
12 11 | 2022/01/24 16:07:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2040725091 | ³²¿µÀü·Â | ±è¿µ³² | 87,619,262 | 86.981 | 87.6192 |
|
9 11 | 2022/01/24 20:42:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1268674259 | ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ | Á¤À»Ã¤ | 87,617,502 | 86.979 | 87.6175 |
|
10 15 | 2022/01/24 16:33:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1320982559 | ûÆòÀü·Â°ø»ç | ÇÇÀºÁÖ | 87,560,650 | 86.922 | 87.5606 |
|
1 12 | 2022/01/24 00:38:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3298601001 | º¸°æÀü·Â(ÁÖ) | ±è¿µÁ¶ | 87,417,180 | 86.780 | 87.4171 |
|
12 3 | 2022/01/21 16:27:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1278634828 | ÁÖ½Äȸ»ç ´ëÈ£ÀÌ¿£¾¾ | °ø¾Æ¿µ | 87,393,319 | 86.756 | 87.3933 |
|
4 2 | 2022/01/24 17:45:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 8358601559 | ÁÖ½Äȸ»ç À¯ÁøÀü±â | À̼÷ÀÚ | 87,224,490 | 86.589 | 87.2244 |
|
10 9 | 2022/01/21 15:20:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1328167160 | (ÁÖ)°Å¸ñ»ê¾÷ | ¹Ú¸í¼÷ | 87,190,190 | 86.555 | 87.1901 |
|
11 8 | 2022/01/24 10:27:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1298656089 | ÁÖ½Äȸ»ç ¾²¸®¿¡½ºÀü±âÅë½Å | À嵿¼ø | 87,166,410 | 86.531 | 87.1664 |
|
1 8 | 2022/01/21 09:28:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1328132206 | ÁÖ½Äȸ»ç ¹éÀ² | ÀÌ»óÈÆ | 86,980,600 | 86.347 | 86.9806 |
|
9 6 | 2022/01/25 09:28:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1328166744 | ´ëÀÏÀü±â(ÁÖ) | ¹Î¿µ±æ | 86,844,730 | 86.212 | 86.8447 |
|
15 11 | 2022/01/21 09:33:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1218150354 | ÁÖ½Äȸ»ç À̸íÀü±â | À̸í´ö | 86,827,797 | 86.195 | 86.8277 |
|
5 1 | 2022/01/24 19:31:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1788600156 | ÁÖ½Äȸ»ç ¼ºÀºÀü±â | ÃÖ¿µ±Ô | 86,806,650 | 86.174 | 86.8066 |
|
8 12 | 2022/01/24 08:37:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2158738225 | ÁÖ½Äȸ»ç ½Å±¸Àü·Â | À±Çý¿ø | 86,740,052 | 86.108 | 86.7400 |
|
2 14 | 2022/01/24 18:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1238199294 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤Àü·Â | ¾ÈÁ¤Èñ | 86,476,817 | 85.846 | 86.4768 |
|
5 3 | 2022/01/24 16:45:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3020817306 | ¼º½ÅÀü±â°ø»ç | ¹æ¿µ½Ä | 86,376,100 | 85.746 | 86.3761 |
|
12 5 | 2022/01/24 08:33:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |