¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118697-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2022³â ±³Åë¾ÈÀü½Ã¼³(½ÅÈ£±â) À¯Áöº¸¼ö°ø»ç(´Ü°¡) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 100,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 100,733,750 ¿ø    »çÁ¤·ü 0.73375 % (100.73375 %)
   ³«ÂûÇÏÇÑ°¡ 88,388,829 ¿ø    Âü¿©¾÷ü¼ö 33
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0778
¨ç 101,648,000 1.648 6 ¨ì 99,719,000 -0.281 4 2.398 ¨ñ 100,525,000 0.525 6 -0.198
¨è 99,419,000 -0.581 4 2.229 ¨í 101,218,000 1.218 4 -1.499 ¨ò 102,299,000 2.299 5 -1.774
¨é 102,952,000 2.952 6 -3.533 ¨î 97,810,000 -2.19 6 3.408 ¨ó 98,691,000 -1.309 2 3.608
¨ê 97,254,000 -2.746 3 5.698 ¨ï 97,516,000 -2.484 3 0.294 ¨ô 99,010,000 -0.99 5 -0.319
¨ë 102,117,000 2.117 3 -4.863 ¨ð 100,327,000 0.327 4 -2.811 ¨õ 98,328,000 -1.672 5 0.682
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0778
¨ç 102,952,000 2.952 6 ¨ì 100,525,000 0.525 6 0.693 ¨ñ 98,691,000 -1.309 2 0.319
¨è 102,299,000 2.299 5 0.653 ¨í 100,327,000 0.327 4 0.198 ¨ò 98,328,000 -1.672 5 0.363
¨é 102,117,000 2.117 3 0.182 ¨î 99,719,000 -0.281 4 0.608 ¨ó 97,810,000 -2.19 6 0.518
¨ê 101,648,000 1.648 6 0.469 ¨ï 99,419,000 -0.581 4 0.3 ¨ô 97,516,000 -2.484 3 0.294
¨ë 101,218,000 1.218 4 0.43 ¨ð 99,010,000 -0.99 5 0.409 ¨õ 97,254,000 -2.746 3 0.262
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 33 ¾÷ü Âü¿©)
1 1328190680 Àº±¤Àü·ÂÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
°í°ü¼÷ 88,423,600 87.779 88.4236 0.7733 2 14 2022/01/24 20:27:44
2 1321183570 Çѱ¹Àü±â ±è¿ë¼± 88,424,800 87.780 88.4248 0.7747 1 8 2022/01/23 15:46:00
3 1108176000 (ÁÖ)´ëÅëÀü·Â ¹Ú¼ÒÇö 88,519,350 87.874 88.5193 0.8825 14 11 2022/01/24 16:52:15
4 1328601386 ÁÖ½Äȸ»ç ¿¡½ºÇǽºÄù¾î Á¤Áø±¹ 89,087,324 88.438 89.0873 1.5298 7 4 2022/01/24 09:37:30
5 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 89,675,400 89.022 89.6754 2.2000 7 8 2022/01/24 11:24:37
6 1388602705 (ÁÖ)ÇѼºÀü·Â ±è¹ÎÁ¤ 89,814,210 89.159 89.8142 2.3582 3 2 2022/01/25 09:24:05
-1 1378612495 ÁÖ½Äȸ»ç Á¤¿ì È«Çö¹Ì 88,367,639 87.723 88.3676 0.7096 1 4 2022/01/25 09:08:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1320584812 µ¿¾çÀü±â ±è±¤ÇØ 88,152,576 87.510 88.1525 0.4645 10 15 2022/01/20 10:36:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1321815071 »ïÀÏÀü±â°ø»ç À嵿ÀÍ 88,108,725 87.466 88.1087 0.4145 1 6 2022/01/25 08:52:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1321593886 »ïÈïÀü±â°ø»ç ³²±ÃÈÆ 87,997,930 87.356 87.9979 0.2882 13 8 2022/01/24 08:56:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1322902586 °Ç¿µÀü±â°ø»ç ³²±Ã°Ç 87,994,980 87.354 87.9949 0.2848 13 7 2022/01/21 10:09:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1248655106 (ÁÖ)¿¡ÀÌÅõÁö È«ÁøÇ¥ 87,934,266 87.293 87.9342 0.2157 14 6 2022/01/21 13:53:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4441900935 ¼º»êÀü·Â°ø»ç ¹Ú¹Ì¼÷ 87,886,500 87.246 87.8865 0.1612 15 3 2022/01/25 10:02:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7862701018 Å°­Àü±â À̺´¿ì 87,879,689 87.239 87.8796 0.1535 10 3 2022/01/20 16:17:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1328179569 ÇѺûÀü·ÂÁÖ½Äȸ»ç ¾çÁ¤¼÷ 87,745,790 87.106 87.7457 0.0009 15 7 2022/01/25 09:09:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1328153889 »ûº°Á¾ÇհǼ³(ÁÖ) ±èÈ«¼ú 87,721,000 87.082 87.7210 -0.0274 11 14 2022/01/23 23:28:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2148871096 ÁÖ½Äȸ»ç ű¤Àü·Â ±è¹Ì¼± 87,705,247 87.066 87.7052 -0.0454 6 3 2022/01/24 23:17:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1320962062 ½Å¾ÆÀü¾÷»ç Á¶¿¬È¯ 87,644,700 87.006 87.6447 -0.1144 12 11 2022/01/24 16:07:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2040725091 ³²¿µÀü·Â ±è¿µ³² 87,619,262 86.981 87.6192 -0.1433 9 11 2022/01/24 20:42:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1268674259 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Á¤À»Ã¤ 87,617,502 86.979 87.6175 -0.1454 10 15 2022/01/24 16:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1320982559 ûÆòÀü·Â°ø»ç ÇÇÀºÁÖ 87,560,650 86.922 87.5606 -0.2101 1 12 2022/01/24 00:38:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3298601001 º¸°æÀü·Â(ÁÖ) ±è¿µÁ¶ 87,417,180 86.780 87.4171 -0.3737 12 3 2022/01/21 16:27:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1278634828 ÁÖ½Äȸ»ç ´ëÈ£ÀÌ¿£¾¾ °ø¾Æ¿µ 87,393,319 86.756 87.3933 -0.4008 4 2 2022/01/24 17:45:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8358601559 ÁÖ½Äȸ»ç À¯ÁøÀü±â À̼÷ÀÚ 87,224,490 86.589 87.2244 -0.5933 10 9 2022/01/21 15:20:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1328167160 (ÁÖ)°Å¸ñ»ê¾÷ ¹Ú¸í¼÷ 87,190,190 86.555 87.1901 -0.6323 11 8 2022/01/24 10:27:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1298656089 ÁÖ½Äȸ»ç ¾²¸®¿¡½ºÀü±âÅë½Å À嵿¼ø 87,166,410 86.531 87.1664 -0.6594 1 8 2022/01/21 09:28:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1328132206 ÁÖ½Äȸ»ç ¹éÀ² ÀÌ»óÈÆ 86,980,600 86.347 86.9806 -0.8712 9 6 2022/01/25 09:28:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1328166744 ´ëÀÏÀü±â(ÁÖ) ¹Î¿µ±æ 86,844,730 86.212 86.8447 -1.0261 15 11 2022/01/21 09:33:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â À̸í´ö 86,827,797 86.195 86.8277 -1.0454 5 1 2022/01/24 19:31:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1788600156 ÁÖ½Äȸ»ç ¼ºÀºÀü±â ÃÖ¿µ±Ô 86,806,650 86.174 86.8066 -1.0695 8 12 2022/01/24 08:37:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2158738225 ÁÖ½Äȸ»ç ½Å±¸Àü·Â À±Çý¿ø 86,740,052 86.108 86.7400 -1.1454 2 14 2022/01/24 18:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1238199294 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤Àü·Â ¾ÈÁ¤Èñ 86,476,817 85.846 86.4768 -1.4454 5 3 2022/01/24 16:45:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3020817306 ¼º½ÅÀü±â°ø»ç ¹æ¿µ½Ä 86,376,100 85.746 86.3761 -1.5601 12 5 2022/01/24 08:33:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •