³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1362 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 21,267,100 | -0.0748 | 27 | ¨ì | 20,854,400 | -2.0139 | 30 | 1.3081 | ¨ñ | 21,442,500 | 0.7494 | 32 | 0.67 | |
¨è | 21,292,200 | 0.0432 | 27 | -0.118 | ¨í | 21,890,900 | 2.8562 | 19 | -4.8701 | ¨ò | 21,503,300 | 1.035 | 21 | -0.2856 |
¨é | 20,969,600 | -1.4726 | 29 | 1.5158 | ¨î | 20,695,600 | -2.76 | 34 | 5.6162 | ¨ó | 21,061,300 | -1.0417 | 31 | 2.0767 |
¨ê | 21,674,200 | 1.838 | 27 | -3.3106 | ¨ï | 20,925,900 | -1.6779 | 25 | -1.0821 | ¨ô | 21,780,000 | 2.3351 | 27 | -3.3768 |
¨ë | 21,132,800 | -0.7058 | 28 | 2.5438 | ¨ð | 21,585,100 | 1.4194 | 24 | -3.0973 | ¨õ | 20,735,200 | -2.5739 | 21 | 4.909 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1362 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 21,890,900 | 2.8562 | 19 | ¨ì | 21,442,500 | 0.7494 | 32 | 0.2856 | ¨ñ | 20,969,600 | -1.4726 | 29 | 0.4309 | |
¨è | 21,780,000 | 2.3351 | 27 | 0.5211 | ¨í | 21,292,200 | 0.0432 | 27 | 0.7062 | ¨ò | 20,925,900 | -1.6779 | 25 | 0.2053 |
¨é | 21,674,200 | 1.838 | 27 | 0.4971 | ¨î | 21,267,100 | -0.0748 | 27 | 0.118 | ¨ó | 20,854,400 | -2.0139 | 30 | 0.336 |
¨ê | 21,585,100 | 1.4194 | 24 | 0.4186 | ¨ï | 21,132,800 | -0.7058 | 28 | 0.631 | ¨ô | 20,735,200 | -2.5739 | 21 | 0.56 |
¨ë | 21,503,300 | 1.035 | 21 | 0.3844 | ¨ð | 21,061,300 | -1.0417 | 31 | 0.3359 | ¨õ | 20,695,600 | -2.76 | 34 | 0.1861 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8841100501 |
¹«ÇÑ»ó»ç
[ÃÖÁ¾³«Âû] |
ÀÌÁ¤¸Å | 18,526,650 | 88.165 | 87.0490 |
|
2 14 | 2022/01/24 22:11:11 | ||
2 | 1048189418 | (ÁÖ)½Å¾ÆÄ®¶ó | Á¤Ã¶Èñ | 18,534,700 | 88.203 | 87.0868 |
|
3 6 | 2022/01/24 18:51:18 | ||
3 | 5911900906 | žç·Î»ê¾÷ | ±èÁ¤Àº | 18,541,760 | 88.237 | 87.1200 |
|
2 9 | 2022/01/24 15:35:44 | ||
4 | 3615900432 | Å©·¹¸¶ | ÀÌõ¹Î | 18,544,000 | 88.248 | 87.1305 |
|
3 13 | 2022/01/22 23:07:27 | ||
5 | 7163500484 | °ñµå ÄÄ(GOLD COM) | À±¿µ¼ø | 18,544,890 | 88.252 | 87.1347 |
|
14 12 | 2022/01/25 09:25:09 | ||
6 | 7661200156 | ÇÏ´ÃÀ¯Åë | ½É»óÇÊ | 18,548,490 | 88.269 | 87.1516 |
|
10 6 | 2022/01/23 22:28:32 | ||
7 | 8480901350 | ºñµåÇÁ·¹¼Ò | ÀÌÁ¾È | 18,567,220 | 88.358 | 87.2396 |
|
4 13 | 2022/01/23 20:59:24 | ||
8 | 8308101087 | ÁÖ½Äȸ»ç µû¼ûÆÄÆ®³Ê½º | À̹̼± | 18,569,900 | 88.371 | 87.2522 |
|
4 1 | 2022/01/25 08:15:09 | ||
9 | 8484200493 | ´ëÀÏÅë»ó | À̼®¿ø | 18,572,590 | 88.384 | 87.2649 |
|
6 9 | 2022/01/25 08:52:20 | ||
10 | 2122259940 | ¿¥ÄÉÀÌ(MK) ¹°·ù | ¼º¹Î°æ | 18,575,000 | 88.395 | 87.2762 |
|
4 13 | 2022/01/22 22:47:07 | ||
11 | 3594400487 | È¿Á¦»ó»ç | ¾çÇý¿¬ | 18,585,900 | 88.447 | 87.3274 |
|
8 13 | 2022/01/22 11:06:41 | ||
12 | 2070345540 | ´Ù¿ÃÆäÀÌÆÛ | ¿©½ÂÈÆ | 18,596,400 | 88.497 | 87.3767 |
|
13 7 | 2022/01/24 21:47:05 | ||
13 | 4850901300 | µµ´ãÇ÷¯½º | ¼Õ½½±â | 18,600,000 | 88.514 | 87.3936 |
|
4 13 | 2022/01/24 01:54:50 | ||
14 | 8755700451 | ¿¬¿ìº¥ÃĽº | Çã°©¿ | 18,600,600 | 88.517 | 87.3965 |
|
8 10 | 2022/01/24 16:15:19 | ||
15 | 2621701658 | ¶ó³ë | ÀÌ¿¬¼ | 18,604,600 | 88.536 | 87.4153 |
|
4 8 | 2022/01/22 21:19:31 | ||
16 | 2010989673 | »çȸ¹®È£¦¼¼¹«Á¤º¸»ç | Ȳ¿µ¼ø | 18,605,200 | 88.539 | 87.4181 |
|
7 12 | 2022/01/25 08:16:34 | ||
17 | 6683800551 | Àεå¶ó¸Á | ±èÅÂÀº | 18,606,000 | 88.543 | 87.4218 |
|
3 12 | 2022/01/23 18:53:00 | ||
18 | 7595600375 | ÃÊ¿¬ | ±è¹Ì¿µ | 18,606,300 | 88.544 | 87.4232 |
|
1 5 | 2022/01/24 23:24:14 | ||
19 | 2021599777 | ´ÙÈ«¹®È | À±Å±٠| 18,608,950 | 88.557 | 87.4357 |
|
11 12 | 2022/01/25 09:50:33 | ||
20 | 1198707588 | ÁÖ½Äȸ»ç ¹Ù¸¥ÇÁ¸°Å×Å© | ±è¿¬¼ö | 18,617,600 | 88.598 | 87.4763 |
|
8 5 | 2022/01/25 09:27:37 | ||
21 | 6611101436 | Çý³ª | Á¶Çý³ª | 18,620,000 | 88.609 | 87.4876 |
|
15 2 | 2022/01/23 21:47:19 | ||
22 | 2473700662 | Ç϶÷ | ÀÌÇö¿í | 18,621,000 | 88.614 | 87.4923 |
|
11 10 | 2022/01/24 05:20:32 | ||
23 | 5863700738 | Á¦À̾ؿ¡½ºÄÚ¸®¾Æ | ¼ÁÖ¿ë | 18,622,090 | 88.619 | 87.4974 |
|
2 3 | 2022/01/22 11:17:05 | ||
24 | 7173200695 | ´Ù¿È | ÀÌÇýÁø | 18,623,000 | 88.624 | 87.5017 |
|
5 14 | 2022/01/23 13:08:57 | ||
25 | 6380801208 | ȯÈñ ÄÄ | ±è¾çÈñ | 18,623,230 | 88.625 | 87.5028 |
|
14 1 | 2022/01/24 22:03:02 | ||
26 | 6622900736 | ¿¤¸²ÇϿ콺 | ±æ¿Á¼ö | 18,627,700 | 88.646 | 87.5238 |
|
12 1 | 2022/01/24 22:53:30 | ||
27 | 8635700477 | ¹ø°³·£µå | Çã¼ø¼± | 18,628,700 | 88.651 | 87.5285 |
|
6 13 | 2022/01/24 18:17:31 | ||
28 | 8704100722 | ¼Çö | ±è¹ÌÀÚ | 18,629,000 | 88.652 | 87.5299 |
|
5 3 | 2022/01/22 19:56:50 | ||
29 | 3184800446 | ´ÙÁ¤´Ù¿Â | ÀÌ¿ëÁø | 18,632,000 | 88.667 | 87.5440 |
|
10 6 | 2022/01/23 23:55:49 | ||
30 | 2018633506 | ÁÖ½Äȸ»ç ¿¡½º¿¥¾¾¾ØÇÇ | À¯Á¤¿ì | 18,633,090 | 88.672 | 87.5491 |
|
8 3 | 2022/01/21 11:03:39 | ||
31 | 2400400950 | ÇÇ¿¥ | ¹Ú¼®¹ü | 18,635,550 | 88.683 | 87.5607 |
|
12 1 | 2022/01/22 15:55:42 | ||
32 | 8545300382 | À¯Çö | À̽ÂÈñ | 18,637,600 | 88.693 | 87.5703 |
|
4 1 | 2022/01/24 23:22:15 | ||
33 | 8350601275 | ¿ÁÀÌÄ¿ÇÇ | ¹Ú¿µ¿Á | 18,638,100 | 88.696 | 87.5727 |
|
14 8 | 2022/01/24 15:13:49 | ||
34 | 1090347453 | µð¾ØÇÇ | À̺À·Î | 18,640,050 | 88.705 | 87.5818 |
|
11 15 | 2022/01/24 09:01:09 | ||
35 | 2018156940 | ´ëÇÑÁ¤º¸Àμâ(ÁÖ) | ÀÌ´ëÇö | 18,641,280 | 88.711 | 87.5876 |
|
2 12 | 2022/01/24 12:51:58 | ||
36 | 4833000309 | ´Ù¿ÈÄÄÆÛ´Ï | ¹Ú¹ÌÁ¤ | 18,642,000 | 88.714 | 87.5910 |
|
12 6 | 2022/01/22 15:30:19 | ||
37 | 5010899657 | ¼¿ïÀ¯Åë | Ãֹ̼ø | 18,643,000 | 88.719 | 87.5957 |
|
13 5 | 2022/01/22 19:13:39 | ||
38 | 2030356986 | ¿ë¼º¹®È»ç | ¼Õ¿ë±Ô | 18,644,890 | 88.728 | 87.6046 |
|
12 2 | 2022/01/24 14:02:12 | ||
39 | 2242861548 | À̷縮 | °ÅÂÀÓ | 18,648,000 | 88.743 | 87.6192 |
|
7 3 | 2022/01/24 09:31:16 | ||
40 | 1170955112 | Çϴûç¶û | ±è¹«¿¬ | 18,651,300 | 88.758 | 87.6347 |
|
5 15 | 2022/01/25 08:18:50 | ||
41 | 4642601028 | Ç÷¹ÀÌÄíÅ· | Á¤Àº¼ø | 18,652,000 | 88.762 | 87.6380 |
|
5 11 | 2022/01/24 21:06:18 | ||
42 | 1115224470 | Ãູ»ó»ç | Á¤°æÈñ | 18,652,200 | 88.763 | 87.6389 |
|
11 9 | 2022/01/25 01:23:27 | ||
43 | 1533100690 | ¿µ¼¾½º±Û·Î¹ú | ÀÌÁö¿µ | 18,656,371 | 88.782 | 87.6585 |
|
1 15 | 2022/01/23 13:22:30 | ||
44 | 6116300580 | À¯¶óÄÄÆÛ´Ï | À¯±ÙÇý | 18,658,000 | 88.790 | 87.6662 |
|
8 7 | 2022/01/22 23:34:30 | ||
45 | 4968601107 | ÁÖ½Äȸ»ç ·©Å©ÀÎ | ¹æÁ¤À± | 18,659,000 | 88.795 | 87.6709 |
|
5 9 | 2022/01/24 20:23:09 | ||
46 | 6023010714 | ¼±¿î | ¹ÚÇÏ¿¬ | 18,660,800 | 88.804 | 87.6793 |
|
5 9 | 2022/01/22 22:00:45 | ||
47 | 2030814550 | ÄÉÀÌ¿£ÄÚ¸®¾Æ | ¹Ú±Ô³ª | 18,660,930 | 88.804 | 87.6799 |
|
11 8 | 2022/01/24 21:59:23 | ||
48 | 3873500893 | Ç×»êÀ¯Åë | Á¤¿øö | 18,661,666 | 88.808 | 87.6834 |
|
3 15 | 2022/01/25 06:34:49 | ||
49 | 1110733659 | ¿µ»ê¾÷ | ¼¿µÈñ | 18,663,670 | 88.817 | 87.6928 |
|
12 6 | 2022/01/22 10:29:30 | ||
50 | 1108602084 | ÁÖ½Äȸ»ç ŽŹ̵ð¾î | À̱âÇü | 18,664,969 | 88.823 | 87.6989 |
|
8 10 | 2022/01/21 16:03:22 |