¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220119497-00
   Á¾¸ñ ÃâÆǹ°
   °ø»ç¸í
°­ºÏ±¸¸³µµ¼­°ü ¿¬¼Ó°£Ç๰ ¿¬°£´Ü°¡ ±¸¸Å ÀüÀÚ¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó ¼­¿ïƯº°½Ã°­ºÏ±¸µµ½Ã°ü¸®°ø´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 21,283,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 21,013,450 ¿ø    »çÁ¤·ü -1.26651 % (98.73349 %)
   ³«ÂûÇÏÇÑ°¡ 18,491,836 ¿ø    Âü¿©¾÷ü¼ö 205
   G2B ºÐ·ù¹øÈ£ 5510151901    G2B ºÐ·ù¸í Á¤±â°£Ç๰
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 21,267,100 -0.0748 27 ¨ì 20,854,400 -2.0139 30 1.3081 ¨ñ 21,442,500 0.7494 32 0.67
¨è 21,292,200 0.0432 27 -0.118 ¨í 21,890,900 2.8562 19 -4.8701 ¨ò 21,503,300 1.035 21 -0.2856
¨é 20,969,600 -1.4726 29 1.5158 ¨î 20,695,600 -2.76 34 5.6162 ¨ó 21,061,300 -1.0417 31 2.0767
¨ê 21,674,200 1.838 27 -3.3106 ¨ï 20,925,900 -1.6779 25 -1.0821 ¨ô 21,780,000 2.3351 27 -3.3768
¨ë 21,132,800 -0.7058 28 2.5438 ¨ð 21,585,100 1.4194 24 -3.0973 ¨õ 20,735,200 -2.5739 21 4.909
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 21,890,900 2.8562 19 ¨ì 21,442,500 0.7494 32 0.2856 ¨ñ 20,969,600 -1.4726 29 0.4309
¨è 21,780,000 2.3351 27 0.5211 ¨í 21,292,200 0.0432 27 0.7062 ¨ò 20,925,900 -1.6779 25 0.2053
¨é 21,674,200 1.838 27 0.4971 ¨î 21,267,100 -0.0748 27 0.118 ¨ó 20,854,400 -2.0139 30 0.336
¨ê 21,585,100 1.4194 24 0.4186 ¨ï 21,132,800 -0.7058 28 0.631 ¨ô 20,735,200 -2.5739 21 0.56
¨ë 21,503,300 1.035 21 0.3844 ¨ð 21,061,300 -1.0417 31 0.3359 ¨õ 20,695,600 -2.76 34 0.1861
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 205 ¾÷ü Âü¿©)
1 8841100501 ¹«ÇÑ»ó»ç
[ÃÖÁ¾³«Âû]
ÀÌÁ¤¸Å 18,526,650 88.165 87.0490 -1.0807 2 14 2022/01/24 22:11:11
2 1048189418 (ÁÖ)½Å¾ÆÄ®¶ó Á¤Ã¶Èñ 18,534,700 88.203 87.0868 -1.0377 3 6 2022/01/24 18:51:18
3 5911900906 žç·Î»ê¾÷ ±èÁ¤Àº 18,541,760 88.237 87.1200 -1.0000 2 9 2022/01/24 15:35:44
4 3615900432 Å©·¹¸¶ ÀÌõ¹Î 18,544,000 88.248 87.1305 -0.9880 3 13 2022/01/22 23:07:27
5 7163500484 °ñµå ÄÄ(GOLD COM) À±¿µ¼ø 18,544,890 88.252 87.1347 -0.9833 14 12 2022/01/25 09:25:09
6 7661200156 ÇÏ´ÃÀ¯Åë ½É»óÇÊ 18,548,490 88.269 87.1516 -0.9641 10 6 2022/01/23 22:28:32
7 8480901350 ºñµåÇÁ·¹¼Ò ÀÌÁ¾È­ 18,567,220 88.358 87.2396 -0.8641 4 13 2022/01/23 20:59:24
8 8308101087 ÁÖ½Äȸ»ç µû¼ûÆÄÆ®³Ê½º À̹̼± 18,569,900 88.371 87.2522 -0.8497 4 1 2022/01/25 08:15:09
9 8484200493 ´ëÀÏÅë»ó À̼®¿ø 18,572,590 88.384 87.2649 -0.8354 6 9 2022/01/25 08:52:20
10 2122259940 ¿¥ÄÉÀÌ(MK) ¹°·ù ¼º¹Î°æ 18,575,000 88.395 87.2762 -0.8225 4 13 2022/01/22 22:47:07
11 3594400487 È¿Á¦»ó»ç ¾çÇý¿¬ 18,585,900 88.447 87.3274 -0.7643 8 13 2022/01/22 11:06:41
12 2070345540 ´Ù¿ÃÆäÀÌÆÛ ¿©½ÂÈÆ 18,596,400 88.497 87.3767 -0.7083 13 7 2022/01/24 21:47:05
13 4850901300 µµ´ãÇ÷¯½º ¼Õ½½±â 18,600,000 88.514 87.3936 -0.6890 4 13 2022/01/24 01:54:50
14 8755700451 ¿¬¿ìº¥ÃĽº Çã°©¿­ 18,600,600 88.517 87.3965 -0.6858 8 10 2022/01/24 16:15:19
15 2621701658 ¶ó³ë ÀÌ¿¬¼­ 18,604,600 88.536 87.4153 -0.6645 4 8 2022/01/22 21:19:31
16 2010989673 »çȸ¹®È­£¦¼¼¹«Á¤º¸»ç Ȳ¿µ¼ø 18,605,200 88.539 87.4181 -0.6613 7 12 2022/01/25 08:16:34
17 6683800551 Àεå¶ó¸Á ±èÅÂÀº 18,606,000 88.543 87.4218 -0.6570 3 12 2022/01/23 18:53:00
18 7595600375 ÃÊ¿¬ ±è¹Ì¿µ 18,606,300 88.544 87.4232 -0.6554 1 5 2022/01/24 23:24:14
19 2021599777 ´ÙÈ«¹®È­ À±Å±٠18,608,950 88.557 87.4357 -0.6412 11 12 2022/01/25 09:50:33
20 1198707588 ÁÖ½Äȸ»ç ¹Ù¸¥ÇÁ¸°Å×Å© ±è¿¬¼ö 18,617,600 88.598 87.4763 -0.5951 8 5 2022/01/25 09:27:37
21 6611101436 Çý³ª Á¶Çý³ª 18,620,000 88.609 87.4876 -0.5822 15 2 2022/01/23 21:47:19
22 2473700662 Ç϶÷ ÀÌÇö¿í 18,621,000 88.614 87.4923 -0.5769 11 10 2022/01/24 05:20:32
23 5863700738 Á¦À̾ؿ¡½ºÄÚ¸®¾Æ ¼­ÁÖ¿ë 18,622,090 88.619 87.4974 -0.5711 2 3 2022/01/22 11:17:05
24 7173200695 ´Ù¿È ÀÌÇýÁø 18,623,000 88.624 87.5017 -0.5662 5 14 2022/01/23 13:08:57
25 6380801208 ȯÈñ ÄÄ ±è¾çÈñ 18,623,230 88.625 87.5028 -0.5650 14 1 2022/01/24 22:03:02
26 6622900736 ¿¤¸²ÇϿ콺 ±æ¿Á¼ö 18,627,700 88.646 87.5238 -0.5411 12 1 2022/01/24 22:53:30
27 8635700477 ¹ø°³·£µå Çã¼ø¼± 18,628,700 88.651 87.5285 -0.5358 6 13 2022/01/24 18:17:31
28 8704100722 ¼­Çö ±è¹ÌÀÚ 18,629,000 88.652 87.5299 -0.5342 5 3 2022/01/22 19:56:50
29 3184800446 ´ÙÁ¤´Ù¿Â ÀÌ¿ëÁø 18,632,000 88.667 87.5440 -0.5182 10 6 2022/01/23 23:55:49
30 2018633506 ÁÖ½Äȸ»ç ¿¡½º¿¥¾¾¾ØÇÇ À¯Á¤¿ì 18,633,090 88.672 87.5491 -0.5124 8 3 2022/01/21 11:03:39
31 2400400950 ÇÇ¿¥ ¹Ú¼®¹ü 18,635,550 88.683 87.5607 -0.4992 12 1 2022/01/22 15:55:42
32 8545300382 À¯Çö À̽ÂÈñ 18,637,600 88.693 87.5703 -0.4883 4 1 2022/01/24 23:22:15
33 8350601275 ¿ÁÀÌÄ¿ÇÇ ¹Ú¿µ¿Á 18,638,100 88.696 87.5727 -0.4856 14 8 2022/01/24 15:13:49
34 1090347453 µð¾ØÇÇ À̺À·Î 18,640,050 88.705 87.5818 -0.4752 11 15 2022/01/24 09:01:09
35 2018156940 ´ëÇÑÁ¤º¸Àμâ(ÁÖ) ÀÌ´ëÇö 18,641,280 88.711 87.5876 -0.4686 2 12 2022/01/24 12:51:58
36 4833000309 ´Ù¿ÈÄÄÆÛ´Ï ¹Ú¹ÌÁ¤ 18,642,000 88.714 87.5910 -0.4648 12 6 2022/01/22 15:30:19
37 5010899657 ¼­¿ïÀ¯Åë Ãֹ̼ø 18,643,000 88.719 87.5957 -0.4594 13 5 2022/01/22 19:13:39
38 2030356986 ¿ë¼º¹®È­»ç ¼Õ¿ë±Ô 18,644,890 88.728 87.6046 -0.4494 12 2 2022/01/24 14:02:12
39 2242861548 À̷縮 °­ÅÂÀÓ 18,648,000 88.743 87.6192 -0.4327 7 3 2022/01/24 09:31:16
40 1170955112 Çϴûç¶û ±è¹«¿¬ 18,651,300 88.758 87.6347 -0.4151 5 15 2022/01/25 08:18:50
41 4642601028 Ç÷¹ÀÌÄíÅ· Á¤Àº¼ø 18,652,000 88.762 87.6380 -0.4114 5 11 2022/01/24 21:06:18
42 1115224470 Ãູ»ó»ç Á¤°æÈñ 18,652,200 88.763 87.6389 -0.4103 11 9 2022/01/25 01:23:27
43 1533100690 ¿µ¼¾½º±Û·Î¹ú ÀÌÁö¿µ 18,656,371 88.782 87.6585 -0.3881 1 15 2022/01/23 13:22:30
44 6116300580 À¯¶óÄÄÆÛ´Ï À¯±ÙÇý 18,658,000 88.790 87.6662 -0.3794 8 7 2022/01/22 23:34:30
45 4968601107 ÁÖ½Äȸ»ç ·©Å©ÀÎ ¹æÁ¤À± 18,659,000 88.795 87.6709 -0.3740 5 9 2022/01/24 20:23:09
46 6023010714 ¼±¿î ¹ÚÇÏ¿¬ 18,660,800 88.804 87.6793 -0.3644 5 9 2022/01/22 22:00:45
47 2030814550 ÄÉÀÌ¿£ÄÚ¸®¾Æ ¹Ú±Ô³ª 18,660,930 88.804 87.6799 -0.3637 11 8 2022/01/24 21:59:23
48 3873500893 Ç×»êÀ¯Åë Á¤¿øö 18,661,666 88.808 87.6834 -0.3598 3 15 2022/01/25 06:34:49
49 1110733659 ¿µ»ê¾÷ ¼­¿µÈñ 18,663,670 88.817 87.6928 -0.3491 12 6 2022/01/22 10:29:30
50 1108602084 ÁÖ½Äȸ»ç ŽŹ̵ð¾î À̱âÇü 18,664,969 88.823 87.6989 -0.3421 8 10 2022/01/21 16:03:22
  •