¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117402-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(7±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 30,570,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,866,900 ¿ø    »çÁ¤·ü 0.97121 % (100.97121 %)
   ³«ÂûÇÏÇÑ°¡ 27,162,872 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1426
¨ç 29,739,200 -2.7177 ¨ì 30,229,200 -1.1149 2 -0.7811 ¨ñ 29,812,500 -2.478 1 2.3281
¨è 30,978,500 1.3362 3 -4.0539 ¨í 30,073,600 -1.6239 0.509 ¨ò 31,109,900 1.7661 3 -4.2441
¨é 30,772,400 0.662 0.6742 ¨î 31,257,600 2.2492 8 -3.8731 ¨ó 31,382,000 2.6561 1 -0.89
¨ê 30,405,900 -0.5369 1 1.1989 ¨ï 30,121,600 -1.4668 3 3.716 ¨ô 30,888,300 1.0412 2 1.6149
¨ë 29,990,400 -1.896 2 1.3591 ¨ð 30,524,200 -0.1499 2 -1.3169 ¨õ 30,610,700 0.1331 0.9081
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1426
¨ç 31,382,000 2.6561 1 ¨ì 30,772,400 0.662 0.3792 ¨ñ 30,121,600 -1.4668 3 0.3519
¨è 31,257,600 2.2492 8 0.4069 ¨í 30,610,700 0.1331 0.5289 ¨ò 30,073,600 -1.6239 0.1571
¨é 31,109,900 1.7661 3 0.4831 ¨î 30,524,200 -0.1499 2 0.283 ¨ó 29,990,400 -1.896 2 0.2721
¨ê 30,978,500 1.3362 3 0.4299 ¨ï 30,405,900 -0.5369 1 0.387 ¨ô 29,812,500 -2.478 1 0.582
¨ë 30,888,300 1.0412 2 0.295 ¨ð 30,229,200 -1.1149 2 0.578 ¨õ 29,739,200 -2.7177 0.2397
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 1400741685 ¿ì¸®È¯°æ
[ÃÖÁ¾³«Âû]
¹Ú¿µ¿ì 27,557,320 89.277 90.1449 2.4374 6 9 2022/01/21 06:52:59
-1 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 27,048,940 87.630 88.4819 0.5476 8 12 2022/01/20 10:32:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 27,001,701 87.477 88.3274 0.3721 9 2 2022/01/23 14:35:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7553300563 Å©¸°ºû ÀÌÃæÈ£ 26,983,700 87.419 88.2685 0.3051 5 8 2022/01/24 16:39:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 26,971,000 87.378 88.2270 0.2579 13 12 2022/01/24 20:09:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 26,956,010 87.329 88.1779 0.2022 8 2 2022/01/25 08:08:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 26,884,357 87.097 87.9435 -0.0641 8 10 2022/01/25 09:33:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ õâºÀ 26,883,820 87.095 87.9418 -0.0661 4 10 2022/01/24 10:33:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 26,874,400 87.065 87.9110 -0.1012 8 14 2022/01/25 10:07:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2779601413 ³ª¶óȯ°æ ±èµµÇü 26,867,167 87.041 87.8873 -0.1280 11 12 2022/01/24 21:12:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 26,833,430 86.932 87.7770 -0.2535 9 8 2022/01/24 21:57:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 26,832,800 86.930 87.7749 -0.2558 2 8 2022/01/20 17:14:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 26,801,900 86.830 87.6738 -0.3707 8 14 2022/01/25 12:04:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 26,711,200 86.536 87.3771 -0.7078 6 5 2022/01/25 11:07:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-15 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-16 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
-17 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-18 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 0000/00/00 00:00:00 ±âŸ
-19 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 0000/00/00 00:00:00 ±âŸ
-20 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 0000/00/00 00:00:00 ±âŸ
-21 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 0000/00/00 00:00:00 ±âŸ
  •