¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118032-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2022³â ´Ü¿ø±¸ 2±Ç¿ª ³²ºÎ±Ç °ø¿µÁÖÂ÷Àå ÀϹæÅëÇà·Î ÁÖÁ¤Â÷±ÝÁö±¸¿ª ½Ã¼³¹° ¿¬°£À¯Áöº¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È»ê½Ã ´Ü¿ø±¸
   Áö¿ªÁ¦ÇÑ ¾È»ê    ÀÔÂûÀϽà 2022/01/25 17:00:00
   ±âÃÊ±Ý¾× 80,575,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 81,113,900 ¿ø    »çÁ¤·ü 0.66881 % (100.66881 %)
   ³«ÂûÇÏÇÑ°¡ 71,173,392 ¿ø    Âü¿©¾÷ü¼ö 48
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1315
¨ç 80,839,300 0.328 7 ¨ì 82,312,200 2.156 5 0.458 ¨ñ 78,646,900 -2.393 6 0.736
¨è 81,238,200 0.823 6 -0.495 ¨í 81,388,100 1.0091 8 1.1469 ¨ò 81,665,200 1.353 5 -3.746
¨é 78,901,500 -2.077 7 2.9 ¨î 79,546,900 -1.276 8 2.2851 ¨ó 82,021,400 1.795 7 -0.442
¨ê 79,770,900 -0.998 7 -1.079 ¨ï 78,246,400 -2.89 2 1.614 ¨ô 80,537,200 -0.047 6 1.842
¨ë 82,681,300 2.614 8 -3.612 ¨ð 79,239,900 -1.657 7 -1.233 ¨õ 80,000,600 -0.7129 7 0.6659
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1315
¨ç 82,681,300 2.614 8 ¨ì 81,238,200 0.823 6 0.1861 ¨ñ 79,546,900 -1.276 8 0.278
¨è 82,312,200 2.156 5 0.458 ¨í 80,839,300 0.328 7 0.495 ¨ò 79,239,900 -1.657 7 0.381
¨é 82,021,400 1.795 7 0.361 ¨î 80,537,200 -0.047 6 0.375 ¨ó 78,901,500 -2.077 7 0.42
¨ê 81,665,200 1.353 5 0.442 ¨ï 80,000,600 -0.7129 7 0.6659 ¨ô 78,646,900 -2.393 6 0.316
¨ë 81,388,100 1.0091 8 0.3439 ¨ð 79,770,900 -0.998 7 0.2851 ¨õ 78,246,400 -2.89 2 0.497
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 1348618127 È«¹Î°Ç¾÷ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú³²¿ì 71,213,325 87.794 88.3814 0.7253 4 8 2022/01/24 19:51:31
2 3108118139 ÁÖ½Äȸ»ç Çѱ¹·Îµå»ê¾÷ ±è»ó¸ð 71,284,803 87.882 88.4701 0.8264 12 13 2022/01/25 09:24:34
3 1348649708 µ¿¾çâȣ»ê¾÷(ÁÖ) ÀÌ´ë»ó 71,307,000 87.909 88.4976 0.8577 8 1 2022/01/25 15:19:13
4 1348637293 ÁøÀÏ°³¹ß ÁÖ½Äȸ»ç ³ë¼º³² 71,328,860 87.936 88.5248 0.8887 15 13 2022/01/24 13:07:16
5 8061601204 ¸®³ëƼ¿£¾¾ À̺´±¹ 71,398,970 88.023 88.6118 0.9878 4 11 2022/01/24 23:22:16
6 7176800108 °¡¿Â°Ç¼³»ê¾÷ °­¹Ì¶ó 71,437,870 88.071 88.6600 1.0429 5 6 2022/01/20 11:28:15
7 1348189272 ÁÖ½Äȸ»çÁ¦3½ºÆ¿ À¯È£¼± 71,449,320 88.085 88.6743 1.0590 9 10 2022/01/19 20:06:57
8 1308708250 (ÁÖ)´õÁ¸±Ý¼Óâȣ ±è´ë±Ù 71,587,890 88.256 88.8462 1.2550 10 15 2022/01/24 11:08:50
-1 1348636839 ÁÖ½Äȸ»çºÎ¸²ÀÌ¿£¾¾ ÃÖÀγ² 71,065,773 87.612 88.1982 0.5166 1 2 2022/01/25 10:09:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5118601236 ÁÖ½Äȸ»ç ¼­¿ø ÀÌÇö±¸ 71,039,190 87.579 88.1652 0.4790 14 2 2022/01/24 09:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1318615946 ÁÖ½Äȸ»ç ¿¥¾¾¿¡ÀÌ ¾È»ó±¸ 71,036,857 87.576 88.1624 0.4757 2 15 2022/01/25 08:51:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348197087 ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç À̼ø¾Ö 71,006,596 87.539 88.1248 0.4328 6 8 2022/01/22 06:04:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1348671215 ÁÖ½Äȸ»ç ¹Ìµµ ȲÁ¤¹Ì 70,970,609 87.495 88.0801 0.3819 3 5 2022/01/24 16:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1348151965 ŹéÅä°Ç(ÁÖ) ÀÌÁ¾¼® 70,939,760 87.456 88.0418 0.3383 11 13 2022/01/20 15:16:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1018160197 (ÁÖ)¼¼Á¾Áö¿¡½º Á¤°üÈ£ 70,890,790 87.396 87.9811 0.2691 7 15 2022/01/25 09:58:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1348125899 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÌÀÀ±¸ 70,840,663 87.334 87.9189 0.1982 6 7 2022/01/24 09:15:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1408131979 Àº¼ºÀ̾ؾ¾(ÁÖ) ÃÖÁ¾¼º 70,804,810 87.290 87.8744 0.1474 4 7 2022/01/25 10:15:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1348142618 ÁÖ½Äȸ»ç¿¡Æç ±èÇö¼÷ 70,787,850 87.269 87.8533 0.1235 11 5 2022/01/21 11:00:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1348172131 °ø¿µ°Ç¾÷(ÁÖ) ¹èµ¿ÀÎ 70,787,280 87.268 87.8526 0.1226 12 3 2022/01/24 19:22:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1338134037 È£³²±â¾÷(ÁÖ) ¼­¾ç¿ø 70,786,150 87.267 87.8512 0.1210 13 1 2022/01/24 10:00:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1348674115 ±æ»ê¾÷ ÁÖ½Äȸ»ç ÀÌ»ó¹® 70,745,897 87.217 87.8012 0.0641 1 14 2022/01/25 08:11:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1348604109 ÁÖ½Äȸ»ç ¿øâȣ°Ç¼³ ±èÄ¥¿µ 70,718,430 87.184 87.7672 0.0253 14 1 2022/01/20 16:26:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1348685932 ÁÖ½Äȸ»ç ½ÅÈ­¾Ë¿¡½º ¼³ÁöÈÆ 70,717,900 87.183 87.7665 0.0245 5 15 2022/01/21 13:41:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1042065754 ½Ã¿Â°Ç¼³ ¶ó±Í¼÷ 70,704,533 87.166 87.7499 0.0056 10 5 2022/01/24 12:36:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1438102323 ÁÖ½Äȸ»ç µµ½Ãȯ°æ (ñ»ãÒüåÞä Ô´ã¼ü»ÌÑ) À¯ÀçÇö 70,665,679 87.119 87.7017 -0.0493 7 10 2022/01/21 09:34:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1348653968 ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ ÀÌâ±Ô 70,660,090 87.112 87.6948 -0.0573 14 12 2022/01/21 10:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1348611162 ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ ÁÖÀ¯´ë 70,537,570 86.961 87.5427 -0.2305 6 4 2022/01/24 13:42:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2912800293 ¿Â°ÇÃà ¸ÍÁö¼÷ 70,515,955 86.934 87.5159 -0.2611 8 2 2022/01/21 17:20:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1348169470 Çö¿ì¾Ë·ç¹Ì´½°ø¾÷ ÁÖ½Äȸ»ç ÃÖÈ£ 70,513,470 86.931 87.5128 -0.2646 8 14 2022/01/24 09:53:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1238615440 ÁÖ½Äȸ»ç µµ½Ã°ø¿µ ¹Ú¹ÌÁ¤ 70,476,950 86.886 87.4675 -0.3163 5 10 2022/01/21 16:37:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6218133587 ÁÖ½Äȸ»ç ¿µ½ÅÇǾØÁö ±è¼ºÀÎ 70,476,130 86.885 87.4664 -0.3175 7 4 2022/01/24 14:40:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1348124658 Çö´ëüÀ°»ê¾÷ ÁÖ½Äȸ»ç ½Å±¤½Ä 70,424,300 86.821 87.4021 -0.3908 13 3 2022/01/24 08:20:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1348601572 (ÁÖ)ÁÖÀºÄÚÆÛ·¹ÀÌ¼Ç Á¶¿ëÁØ 70,385,900 86.774 87.3545 -0.4451 7 4 2022/01/24 09:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1348730263 ÁÖ½Äȸ»ç ±Ý°­Ã¢È£ Á¤¼º±æ 70,306,521 86.676 87.2559 -0.5573 13 9 2022/01/25 09:52:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1348708626 ÁÖ½Äȸ»ç ¿ìµå¸° Á¤¿µ¿í 70,304,540 86.673 87.2535 -0.5602 4 8 2022/01/21 08:49:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1348159443 ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ ÃÖÁ¾Âù 70,286,900 86.652 87.2316 -0.5851 11 3 2022/01/21 16:45:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1348142995 ÇѵΰǼ³(ÁÖ) ±èÁ¤È­ 70,263,950 86.623 87.2031 -0.6176 10 6 2022/01/25 09:33:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1308657415 ÁÖ½Äȸ»ç¾ËƼÄÚ¸®¾Æ ÀÌ°­º¹ 70,263,810 86.623 87.2029 -0.6178 1 12 2022/01/21 15:46:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1348624110 ÁÖ½Äȸ»ç °¡¿ø»ê¾÷ °í±âö 70,237,370 86.591 87.1701 -0.6552 14 8 2022/01/21 10:53:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1258160999 (ÁÖ)ºÎ¼º»ê¾÷ ÀÌÈñÀ± 70,095,900 86.416 86.9946 -0.8553 11 8 2022/01/25 12:50:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1298143255 (ÁÖ)¼ºÁø¿¡¾²¿¥¾¾ ¿À½Â¼· 70,056,000 86.367 86.9450 -0.9117 10 15 2022/01/24 16:10:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4658600860 (ÁÖ)´öÀ¯À̾ؾ¾ À¯µ¿Çö 70,048,746 86.358 86.9360 -0.9219 11 7 2022/01/24 10:10:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1348161328 (ÁÖ)žç°Ç¼³ ¾È¸íÀÚ 70,044,503 86.353 86.9308 -0.9280 2 15 2022/01/25 08:59:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 8758700083 ÁÖ½Äȸ»ç ºÎ³óÀÌ¿£Áö Ȳ¿ÁÁÖ 70,044,150 86.352 86.9303 -0.9284 2 3 2022/01/25 09:00:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1348172674 °æ¾È°Ç¼³(ÁÖ) ¿øÇýÁø 69,952,310 86.239 86.8163 -1.0584 13 5 2022/01/24 21:43:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 3228601242 °æÀÎÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¿ë¼ø 69,928,100 86.209 86.7863 -1.0926 3 1 2022/01/20 12:57:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 5158601223 ÁÖ½Äȸ»ç ÁÖ¿µÀ̾ؾ¾ ¿À¿µÁÖ 69,824,908 86.082 86.6582 -1.2385 7 3 2022/01/23 22:55:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 1348198878 ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î ¼­¹ÌÇö 69,811,480 86.065 86.6416 -1.2575 12 5 2022/01/24 11:02:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •