³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1315 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,839,300 | 0.328 | 7 | ¨ì | 82,312,200 | 2.156 | 5 | 0.458 | ¨ñ | 78,646,900 | -2.393 | 6 | 0.736 | |
¨è | 81,238,200 | 0.823 | 6 | -0.495 | ¨í | 81,388,100 | 1.0091 | 8 | 1.1469 | ¨ò | 81,665,200 | 1.353 | 5 | -3.746 |
¨é | 78,901,500 | -2.077 | 7 | 2.9 | ¨î | 79,546,900 | -1.276 | 8 | 2.2851 | ¨ó | 82,021,400 | 1.795 | 7 | -0.442 |
¨ê | 79,770,900 | -0.998 | 7 | -1.079 | ¨ï | 78,246,400 | -2.89 | 2 | 1.614 | ¨ô | 80,537,200 | -0.047 | 6 | 1.842 |
¨ë | 82,681,300 | 2.614 | 8 | -3.612 | ¨ð | 79,239,900 | -1.657 | 7 | -1.233 | ¨õ | 80,000,600 | -0.7129 | 7 | 0.6659 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1315 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,681,300 | 2.614 | 8 | ¨ì | 81,238,200 | 0.823 | 6 | 0.1861 | ¨ñ | 79,546,900 | -1.276 | 8 | 0.278 | |
¨è | 82,312,200 | 2.156 | 5 | 0.458 | ¨í | 80,839,300 | 0.328 | 7 | 0.495 | ¨ò | 79,239,900 | -1.657 | 7 | 0.381 |
¨é | 82,021,400 | 1.795 | 7 | 0.361 | ¨î | 80,537,200 | -0.047 | 6 | 0.375 | ¨ó | 78,901,500 | -2.077 | 7 | 0.42 |
¨ê | 81,665,200 | 1.353 | 5 | 0.442 | ¨ï | 80,000,600 | -0.7129 | 7 | 0.6659 | ¨ô | 78,646,900 | -2.393 | 6 | 0.316 |
¨ë | 81,388,100 | 1.0091 | 8 | 0.3439 | ¨ð | 79,770,900 | -0.998 | 7 | 0.2851 | ¨õ | 78,246,400 | -2.89 | 2 | 0.497 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1348618127 |
È«¹Î°Ç¾÷ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹Ú³²¿ì | 71,213,325 | 87.794 | 88.3814 |
|
4 8 | 2022/01/24 19:51:31 | ||
2 | 3108118139 | ÁÖ½Äȸ»ç Çѱ¹·Îµå»ê¾÷ | ±è»ó¸ð | 71,284,803 | 87.882 | 88.4701 |
|
12 13 | 2022/01/25 09:24:34 | ||
3 | 1348649708 | µ¿¾çâȣ»ê¾÷(ÁÖ) | ÀÌ´ë»ó | 71,307,000 | 87.909 | 88.4976 |
|
8 1 | 2022/01/25 15:19:13 | ||
4 | 1348637293 | ÁøÀÏ°³¹ß ÁÖ½Äȸ»ç | ³ë¼º³² | 71,328,860 | 87.936 | 88.5248 |
|
15 13 | 2022/01/24 13:07:16 | ||
5 | 8061601204 | ¸®³ëƼ¿£¾¾ | À̺´±¹ | 71,398,970 | 88.023 | 88.6118 |
|
4 11 | 2022/01/24 23:22:16 | ||
6 | 7176800108 | °¡¿Â°Ç¼³»ê¾÷ | °¹Ì¶ó | 71,437,870 | 88.071 | 88.6600 |
|
5 6 | 2022/01/20 11:28:15 | ||
7 | 1348189272 | ÁÖ½Äȸ»çÁ¦3½ºÆ¿ | À¯È£¼± | 71,449,320 | 88.085 | 88.6743 |
|
9 10 | 2022/01/19 20:06:57 | ||
8 | 1308708250 | (ÁÖ)´õÁ¸±Ý¼Óâȣ | ±è´ë±Ù | 71,587,890 | 88.256 | 88.8462 |
|
10 15 | 2022/01/24 11:08:50 | ||
-1 | 1348636839 | ÁÖ½Äȸ»çºÎ¸²ÀÌ¿£¾¾ | ÃÖÀγ² | 71,065,773 | 87.612 | 88.1982 |
|
1 2 | 2022/01/25 10:09:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5118601236 | ÁÖ½Äȸ»ç ¼¿ø | ÀÌÇö±¸ | 71,039,190 | 87.579 | 88.1652 |
|
14 2 | 2022/01/24 09:29:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1318615946 | ÁÖ½Äȸ»ç ¿¥¾¾¿¡ÀÌ | ¾È»ó±¸ | 71,036,857 | 87.576 | 88.1624 |
|
2 15 | 2022/01/25 08:51:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1348197087 | ÁÖ½Äȸ»ç ¼ºÈ£½Ã¼³¹°°ü¸®°ø»ç | À̼ø¾Ö | 71,006,596 | 87.539 | 88.1248 |
|
6 8 | 2022/01/22 06:04:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1348671215 | ÁÖ½Äȸ»ç ¹Ìµµ | ȲÁ¤¹Ì | 70,970,609 | 87.495 | 88.0801 |
|
3 5 | 2022/01/24 16:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1348151965 | ŹéÅä°Ç(ÁÖ) | ÀÌÁ¾¼® | 70,939,760 | 87.456 | 88.0418 |
|
11 13 | 2022/01/20 15:16:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1018160197 | (ÁÖ)¼¼Á¾Áö¿¡½º | Á¤°üÈ£ | 70,890,790 | 87.396 | 87.9811 |
|
7 15 | 2022/01/25 09:58:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1348125899 | µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | ÀÌÀÀ±¸ | 70,840,663 | 87.334 | 87.9189 |
|
6 7 | 2022/01/24 09:15:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1408131979 | Àº¼ºÀ̾ؾ¾(ÁÖ) | ÃÖÁ¾¼º | 70,804,810 | 87.290 | 87.8744 |
|
4 7 | 2022/01/25 10:15:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1348142618 | ÁÖ½Äȸ»ç¿¡Æç | ±èÇö¼÷ | 70,787,850 | 87.269 | 87.8533 |
|
11 5 | 2022/01/21 11:00:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1348172131 | °ø¿µ°Ç¾÷(ÁÖ) | ¹èµ¿ÀÎ | 70,787,280 | 87.268 | 87.8526 |
|
12 3 | 2022/01/24 19:22:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1338134037 | È£³²±â¾÷(ÁÖ) | ¼¾ç¿ø | 70,786,150 | 87.267 | 87.8512 |
|
13 1 | 2022/01/24 10:00:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1348674115 | ±æ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌ»ó¹® | 70,745,897 | 87.217 | 87.8012 |
|
1 14 | 2022/01/25 08:11:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1348604109 | ÁÖ½Äȸ»ç ¿øâȣ°Ç¼³ | ±èÄ¥¿µ | 70,718,430 | 87.184 | 87.7672 |
|
14 1 | 2022/01/20 16:26:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1348685932 | ÁÖ½Äȸ»ç ½ÅȾ˿¡½º | ¼³ÁöÈÆ | 70,717,900 | 87.183 | 87.7665 |
|
5 15 | 2022/01/21 13:41:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1042065754 | ½Ã¿Â°Ç¼³ | ¶ó±Í¼÷ | 70,704,533 | 87.166 | 87.7499 |
|
10 5 | 2022/01/24 12:36:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1438102323 | ÁÖ½Äȸ»ç µµ½Ãȯ°æ (ñ»ãÒüåÞä Ô´ã¼ü»ÌÑ) | À¯ÀçÇö | 70,665,679 | 87.119 | 87.7017 |
|
7 10 | 2022/01/21 09:34:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1348653968 | ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ | ÀÌâ±Ô | 70,660,090 | 87.112 | 87.6948 |
|
14 12 | 2022/01/21 10:13:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1348611162 | ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ | ÁÖÀ¯´ë | 70,537,570 | 86.961 | 87.5427 |
|
6 4 | 2022/01/24 13:42:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2912800293 | ¿Â°ÇÃà | ¸ÍÁö¼÷ | 70,515,955 | 86.934 | 87.5159 |
|
8 2 | 2022/01/21 17:20:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1348169470 | Çö¿ì¾Ë·ç¹Ì´½°ø¾÷ ÁÖ½Äȸ»ç | ÃÖÈ£ | 70,513,470 | 86.931 | 87.5128 |
|
8 14 | 2022/01/24 09:53:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1238615440 | ÁÖ½Äȸ»ç µµ½Ã°ø¿µ | ¹Ú¹ÌÁ¤ | 70,476,950 | 86.886 | 87.4675 |
|
5 10 | 2022/01/21 16:37:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6218133587 | ÁÖ½Äȸ»ç ¿µ½ÅÇǾØÁö | ±è¼ºÀÎ | 70,476,130 | 86.885 | 87.4664 |
|
7 4 | 2022/01/24 14:40:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1348124658 | Çö´ëüÀ°»ê¾÷ ÁÖ½Äȸ»ç | ½Å±¤½Ä | 70,424,300 | 86.821 | 87.4021 |
|
13 3 | 2022/01/24 08:20:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1348601572 | (ÁÖ)ÁÖÀºÄÚÆÛ·¹ÀÌ¼Ç | Á¶¿ëÁØ | 70,385,900 | 86.774 | 87.3545 |
|
7 4 | 2022/01/24 09:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1348730263 | ÁÖ½Äȸ»ç ±Ý°Ã¢È£ | Á¤¼º±æ | 70,306,521 | 86.676 | 87.2559 |
|
13 9 | 2022/01/25 09:52:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1348708626 | ÁÖ½Äȸ»ç ¿ìµå¸° | Á¤¿µ¿í | 70,304,540 | 86.673 | 87.2535 |
|
4 8 | 2022/01/21 08:49:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1348159443 | ÁÖ½Äȸ»ç µÎ¼º°Ç¼³ | ÃÖÁ¾Âù | 70,286,900 | 86.652 | 87.2316 |
|
11 3 | 2022/01/21 16:45:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1348142995 | ÇѵΰǼ³(ÁÖ) | ±èÁ¤È | 70,263,950 | 86.623 | 87.2031 |
|
10 6 | 2022/01/25 09:33:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1308657415 | ÁÖ½Äȸ»ç¾ËƼÄÚ¸®¾Æ | ÀÌ°º¹ | 70,263,810 | 86.623 | 87.2029 |
|
1 12 | 2022/01/21 15:46:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1348624110 | ÁÖ½Äȸ»ç °¡¿ø»ê¾÷ | °í±âö | 70,237,370 | 86.591 | 87.1701 |
|
14 8 | 2022/01/21 10:53:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1258160999 | (ÁÖ)ºÎ¼º»ê¾÷ | ÀÌÈñÀ± | 70,095,900 | 86.416 | 86.9946 |
|
11 8 | 2022/01/25 12:50:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1298143255 | (ÁÖ)¼ºÁø¿¡¾²¿¥¾¾ | ¿À½Â¼· | 70,056,000 | 86.367 | 86.9450 |
|
10 15 | 2022/01/24 16:10:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 4658600860 | (ÁÖ)´öÀ¯À̾ؾ¾ | À¯µ¿Çö | 70,048,746 | 86.358 | 86.9360 |
|
11 7 | 2022/01/24 10:10:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1348161328 | (ÁÖ)žç°Ç¼³ | ¾È¸íÀÚ | 70,044,503 | 86.353 | 86.9308 |
|
2 15 | 2022/01/25 08:59:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 8758700083 | ÁÖ½Äȸ»ç ºÎ³óÀÌ¿£Áö | Ȳ¿ÁÁÖ | 70,044,150 | 86.352 | 86.9303 |
|
2 3 | 2022/01/25 09:00:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 1348172674 | °æ¾È°Ç¼³(ÁÖ) | ¿øÇýÁø | 69,952,310 | 86.239 | 86.8163 |
|
13 5 | 2022/01/24 21:43:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 3228601242 | °æÀÎÀÌ¿£ÁöÁÖ½Äȸ»ç | ±è¿ë¼ø | 69,928,100 | 86.209 | 86.7863 |
|
3 1 | 2022/01/20 12:57:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 5158601223 | ÁÖ½Äȸ»ç ÁÖ¿µÀ̾ؾ¾ | ¿À¿µÁÖ | 69,824,908 | 86.082 | 86.6582 |
|
7 3 | 2022/01/23 22:55:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 1348198878 | ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î | ¼¹ÌÇö | 69,811,480 | 86.065 | 86.6416 |
|
12 5 | 2022/01/24 11:02:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |