³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0031 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 65,113,500 | -0.619 | 120 | ¨ì | 64,835,000 | -1.044 | 108 | 2.248 | ¨ñ | 65,931,200 | 0.6291 | 87 | -2.1621 | |
¨è | 66,019,000 | 0.7631 | 92 | -1.3821 | ¨í | 66,723,900 | 1.839 | 104 | -2.883 | ¨ò | 65,739,800 | 0.337 | 90 | 0.2921 |
¨é | 66,566,700 | 1.599 | 87 | -0.8359 | ¨î | 65,297,600 | -0.338 | 75 | 2.177 | ¨ó | 66,131,700 | 0.9351 | 93 | -0.5981 |
¨ê | 65,549,800 | 0.047 | 99 | 1.552 | ¨ï | 65,080,700 | -0.669 | 105 | 0.331 | ¨ô | 64,254,500 | -1.93 | 95 | 2.8651 |
¨ë | 66,307,900 | 1.204 | 80 | -1.157 | ¨ð | 64,514,600 | -1.533 | 106 | 0.864 | ¨õ | 64,688,900 | -1.267 | 93 | -0.663 |
*¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0031 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 66,723,900 | 1.839 | 104 | ¨ì | 65,931,200 | 0.6291 | 87 | 0.134 | ¨ñ | 65,080,700 | -0.669 | 105 | 0.05 | |
¨è | 66,566,700 | 1.599 | 87 | 0.24 | ¨í | 65,739,800 | 0.337 | 90 | 0.2921 | ¨ò | 64,835,000 | -1.044 | 108 | 0.375 |
¨é | 66,307,900 | 1.204 | 80 | 0.395 | ¨î | 65,549,800 | 0.047 | 99 | 0.29 | ¨ó | 64,688,900 | -1.267 | 93 | 0.223 |
¨ê | 66,131,700 | 0.9351 | 93 | 0.2689 | ¨ï | 65,297,600 | -0.338 | 75 | 0.385 | ¨ô | 64,514,600 | -1.533 | 106 | 0.266 |
¨ë | 66,019,000 | 0.7631 | 92 | 0.172 | ¨ð | 65,113,500 | -0.619 | 120 | 0.281 | ¨õ | 64,254,500 | -1.93 | 95 | 0.397 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2258127650 |
ÁÖ½Äȸ»ç ¼ºÁø
[ÃÖÁ¾³«Âû] |
¼Ûȯ | 56,944,875 | 87.761 | 86.9135 |
|
10 2 | 2022/01/25 09:39:39 | ||
2 | 2578701310 | ÁÖ½Äȸ»ç°ø¸í | ±è´öȯ | 56,946,140 | 87.763 | 86.9154 |
|
8 6 | 2022/01/24 09:53:21 | ||
3 | 1328178629 | Çö¼º±³Åë°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»óÈÆ | 56,950,380 | 87.769 | 86.9219 |
|
6 7 | 2022/01/25 09:35:05 | ||
4 | 1348161328 | (ÁÖ)žç°Ç¼³ | ¾È¸íÀÚ | 56,951,716 | 87.772 | 86.9239 |
|
6 10 | 2022/01/25 08:57:51 | ||
5 | 2128609724 | ÁÖ½Äȸ»ç ¿¹±¤Å×Å© | Á¤¿µ½Ä | 56,954,130 | 87.775 | 86.9276 |
|
11 1 | 2022/01/24 14:21:24 | ||
6 | 1278629456 | ¿¬ÀÏ»ê¾÷(ÁÖ) | Çö½Â¹Î | 56,961,547 | 87.787 | 86.9389 |
|
9 13 | 2022/01/25 09:06:21 | ||
7 | 1408105957 | (ÁÖ)ÇÁ·Î°Ç¼³ | ¹Ú¼±±¸ | 56,967,600 | 87.796 | 86.9482 |
|
3 14 | 2022/01/25 07:07:18 | ||
8 | 3018631977 | ÁÖ½Äȸ»ç Å¿µ¾ÆÆ® | ±èÀμ± | 56,979,908 | 87.815 | 86.9669 |
|
9 11 | 2022/01/25 09:46:29 | ||
9 | 1274568456 | ·º»ê´åÄÄ | ±èÈï±â | 56,983,850 | 87.821 | 86.9730 |
|
1 7 | 2022/01/24 08:02:26 | ||
10 | 3118123561 | ¿ë¹®°Ç¼³ÁÖ½Äȸ»ç | Â÷¿ÁÈ | 56,988,350 | 87.828 | 86.9798 |
|
6 7 | 2022/01/21 13:56:10 | ||
11 | 1328186075 | Çö´ëȯ°æµðÀÚÀÎ ÁÖ½Äȸ»ç | ±è¿ø¿µ | 56,998,570 | 87.844 | 86.9954 |
|
10 2 | 2022/01/24 09:30:34 | ||
12 | 1198182076 | ±¹Àϳ»¿Ü°ÇÃà(ÁÖ) | Ç¥±Ù¼· | 57,002,308 | 87.850 | 87.0011 |
|
13 1 | 2022/01/24 09:51:49 | ||
13 | 1428110984 | ÁÖ½Äȸ»ç ´Ù¿ì½º | ±èÁ¤Á¦ | 57,005,000 | 87.854 | 87.0052 |
|
6 11 | 2022/01/25 08:50:11 | ||
14 | 8658601754 | °ížÀ̾ؾ¾(ÁÖ) | È«¼öȯ | 57,006,000 | 87.855 | 87.0068 |
|
1 5 | 2022/01/25 09:11:40 | ||
15 | 1348198878 | ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î | ¼¹ÌÇö | 57,009,838 | 87.861 | 87.0126 |
|
2 7 | 2022/01/24 11:01:23 | ||
16 | 4938101364 | Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | ³ëÁø¼± | 57,012,138 | 87.865 | 87.0161 |
|
4 2 | 2022/01/24 16:10:09 | ||
17 | 1038600341 | ÁÖ½Äȸ»ç ûÆò¿£Áö´Ï¾î¸µ | ±è¿ë° | 57,012,655 | 87.865 | 87.0169 |
|
13 5 | 2022/01/24 17:32:38 | ||
18 | 1308175437 | ÁÖ½Äȸ»ç Çص¿¿¡½ºµð | Â÷ÈÁØ | 57,016,000 | 87.871 | 87.0220 |
|
6 2 | 2022/01/21 19:12:27 | ||
19 | 1058184833 | ÁÖ½Äȸ»ç Ç÷£µÎ | ±è°æ´ö | 57,021,840 | 87.880 | 87.0309 |
|
15 13 | 2022/01/25 09:38:02 | ||
20 | 1248634042 | (ÁÖ)¿µ¼º | ±è¸íö | 57,037,031 | 87.903 | 87.0541 |
|
1 3 | 2022/01/25 08:44:20 | ||
21 | 1248748086 | ÁÖ½Äȸ»ç ¿ùµåÀδõ½ºÆ®¸® | ±è¹Ì¼ø | 57,038,000 | 87.905 | 87.0556 |
|
6 5 | 2022/01/24 17:47:35 | ||
22 | 1278178947 | (ÁÖ)´ëµµ¸ÞÅ»¹è¸®¾î | ÀÌ»óÇö | 57,047,639 | 87.919 | 87.0703 |
|
4 7 | 2022/01/24 09:22:56 | ||
23 | 8338800034 | ÁÖ½Äȸ»ç Áö¾ØºñÅØ | ÀåÁø°æ | 57,053,243 | 87.928 | 87.0789 |
|
1 13 | 2022/01/24 18:19:41 | ||
24 | 1328624341 | ÁÖ½Äȸ»çµÎ³ª¹Ì½ºÀÌ¿£¾¾ | ÀÌÁ¤¹ü | 57,054,600 | 87.930 | 87.0809 |
|
7 14 | 2022/01/24 17:08:08 | ||
25 | 1428142996 | (ÁÖ)¸ð´øƼ¿¡ÀÌ | ¹Ú³»±Ô | 57,057,900 | 87.935 | 87.0860 |
|
9 14 | 2022/01/24 15:04:02 | ||
26 | 4338802002 | ÁÖ½Äȸ»ç Ä¿À© | ¹Ú·¡Ãá | 57,060,486 | 87.939 | 87.0899 |
|
14 1 | 2022/01/25 10:01:10 | ||
27 | 1288614150 | (ÁÖ)°¡¾ß¾Öµå | ¼¼ö¿ | 57,066,230 | 87.948 | 87.0987 |
|
8 3 | 2022/01/24 10:51:47 | ||
28 | 2648702205 | ÁÖ½Äȸ»ç ±Ý¼ºÁ¾ÇհǼ³ | ¹ÚÅ°æ | 57,066,408 | 87.948 | 87.0990 |
|
3 15 | 2022/01/21 10:01:12 | ||
29 | 1238612711 | (ÁÖ)ºñÁ¯501 | ±è¿ëÀÏ | 57,066,810 | 87.949 | 87.0996 |
|
13 4 | 2022/01/25 09:38:22 | ||
30 | 5908600415 | ÁÖ½Äȸ»ç ´ë½Â»ê¾÷°Ç¼³ | ±èÇÐÁß | 57,072,848 | 87.958 | 87.1088 |
|
9 7 | 2022/01/24 08:10:06 | ||
31 | 1268151095 | ¿ë¼º»ê¾÷°³¹ß(ÁÖ) | ¹Ú¿ë·¡ | 57,082,000 | 87.972 | 87.1228 |
|
11 7 | 2022/01/24 16:22:28 | ||
32 | 2678801110 | ÁÖ½Äȸ»ç ±¹Á¦µµ·Î¾ÈÀü | ¹è±â¼ö | 57,082,100 | 87.972 | 87.1229 |
|
10 2 | 2022/01/22 13:50:08 | ||
33 | 2148675633 | ¾ÖµåÄÉÀÌ¿ø(ÁÖ) | °µ¿¿í | 57,082,332 | 87.973 | 87.1233 |
|
13 15 | 2022/01/25 13:41:58 | ||
34 | 2138642124 | ÁÖ½Äȸ»ç ÀºÇÏ»ê¾÷°Ç¼³ | ¹ÚÁ¤Çö | 57,095,000 | 87.992 | 87.1426 |
|
6 8 | 2022/01/25 08:59:59 | ||
35 | 5441101747 | Ç÷£¿¡ÀÕ°ÇÃà(PLAN8) | ÀÌ¿µ¶õ | 57,096,420 | 87.995 | 87.1448 |
|
10 14 | 2022/01/21 20:59:25 | ||
36 | 1248182383 | ÁÖ½Äȸ»çº¸¼ºÀÌ¿£Áö | À念â | 57,099,062 | 87.999 | 87.1488 |
|
6 1 | 2022/01/21 16:59:05 | ||
37 | 1408159924 | ÁÖ½Äȸ»ç ¹Ì°Çµµ¾îÅ×Å© | ¼ÛÈñ¹ü | 57,100,000 | 88.000 | 87.1502 |
|
10 15 | 2022/01/25 10:37:03 | ||
38 | 1858101217 | ÁÖ½Äȸ»ç ´Ù¿ì°Ç¼³ | ±è¿ëÀÌ | 57,100,327 | 88.001 | 87.1507 |
|
8 10 | 2022/01/25 09:06:39 | ||
39 | 1231643491 | ½ÅȾÈÀü°ø»ç | ¹ÚÁ¤È | 57,107,230 | 88.011 | 87.1613 |
|
6 9 | 2022/01/24 11:59:28 | ||
40 | 1278657985 | ÁÖ½Äȸ»ç ¿¡ÄÚÇÁ¸°½º | ÇѼ¼Ã¶ | 57,112,050 | 88.019 | 87.1686 |
|
8 2 | 2022/01/24 10:04:05 | ||
41 | 1248222325 | È«À͵ðÀÚÀÎÇùµ¿Á¶ÇÕ | ±è±âµµ | 57,114,800 | 88.023 | 87.1728 |
|
10 4 | 2022/01/24 17:45:51 | ||
42 | 4578800859 | ÁÖ½Äȸ»ç Å¿µ¿¡½º¿£Æ¼ | ±è¼À± | 57,118,609 | 88.029 | 87.1786 |
|
6 13 | 2022/01/25 09:31:57 | ||
43 | 1358190374 | (ÁÖ)û¸² | Àå¸í´ö | 57,118,666 | 88.029 | 87.1787 |
|
6 14 | 2022/01/21 17:48:38 | ||
44 | 8788700253 | ÁÖ½Äȸ»ç ÅäÅäÀÚµ¿¹® | ÃÖ±â±Ù | 57,122,740 | 88.035 | 87.1849 |
|
8 4 | 2022/01/24 09:53:51 | ||
45 | 1268661263 | ½Å½ÅµðÀÚÀα¤°í ÁÖ½Äȸ»ç | ½ÅÁ¾¿ø | 57,122,750 | 88.035 | 87.1850 |
|
1 5 | 2022/01/24 20:12:55 | ||
46 | 2168105521 | (ÁÖ)µ¿½Â°ø¿µ | ±Çµ¿¼· | 57,123,990 | 88.037 | 87.1869 |
|
14 1 | 2022/01/25 05:27:34 | ||
47 | 2208674304 | (ÁÖ)¸í¿ì¾¾¿£¾ÆÀÌ | ÀÌ»óÀÎ | 57,124,000 | 88.037 | 87.1869 |
|
13 2 | 2022/01/21 16:43:20 | ||
48 | 1388152030 | ÁÖ½Äȸ»ç ¸í¿ø¾Ë¾Øµð | ¼Û¸íÀÚ | 57,128,324 | 88.044 | 87.1935 |
|
3 10 | 2022/01/24 16:22:03 | ||
49 | 2158702824 | ¾ÆÀÌÄÁ ÁÖ½Äȸ»ç | À¯°æȯ | 57,129,072 | 88.045 | 87.1946 |
|
5 14 | 2022/01/24 08:44:58 | ||
50 | 3368101227 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÃ¢È£ | ÃÖÅÂÇö | 57,129,991 | 88.046 | 87.1960 |
|
10 5 | 2022/01/25 08:34:40 |