¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220120652-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
°æ±âÀÚµ¿Â÷°úÇÐ°í ¹Ì·¡ÀÚµ¿Â÷2°ü À¯ÇØȯ°æ°³¼±°ø»ç ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» °æ±âÀÚµ¿Â÷°úÇаíµîÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 65,519,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 64,885,950 ¿ø    »çÁ¤·ü -0.96621 % (99.03379 %)
   ³«ÂûÇÏÇÑ°¡ 56,934,177 ¿ø    Âü¿©¾÷ü¼ö 717
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0031
¨ç 65,113,500 -0.619 120 ¨ì 64,835,000 -1.044 108 2.248 ¨ñ 65,931,200 0.6291 87 -2.1621
¨è 66,019,000 0.7631 92 -1.3821 ¨í 66,723,900 1.839 104 -2.883 ¨ò 65,739,800 0.337 90 0.2921
¨é 66,566,700 1.599 87 -0.8359 ¨î 65,297,600 -0.338 75 2.177 ¨ó 66,131,700 0.9351 93 -0.5981
¨ê 65,549,800 0.047 99 1.552 ¨ï 65,080,700 -0.669 105 0.331 ¨ô 64,254,500 -1.93 95 2.8651
¨ë 66,307,900 1.204 80 -1.157 ¨ð 64,514,600 -1.533 106 0.864 ¨õ 64,688,900 -1.267 93 -0.663
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0031
¨ç 66,723,900 1.839 104 ¨ì 65,931,200 0.6291 87 0.134 ¨ñ 65,080,700 -0.669 105 0.05
¨è 66,566,700 1.599 87 0.24 ¨í 65,739,800 0.337 90 0.2921 ¨ò 64,835,000 -1.044 108 0.375
¨é 66,307,900 1.204 80 0.395 ¨î 65,549,800 0.047 99 0.29 ¨ó 64,688,900 -1.267 93 0.223
¨ê 66,131,700 0.9351 93 0.2689 ¨ï 65,297,600 -0.338 75 0.385 ¨ô 64,514,600 -1.533 106 0.266
¨ë 66,019,000 0.7631 92 0.172 ¨ð 65,113,500 -0.619 120 0.281 ¨õ 64,254,500 -1.93 95 0.397
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 717 ¾÷ü Âü¿©)
1 2258127650 ÁÖ½Äȸ»ç ¼ºÁø
[ÃÖÁ¾³«Âû]
¼Ûȯ 56,944,875 87.761 86.9135 -0.9476 10 2 2022/01/25 09:39:39
2 2578701310 ÁÖ½Äȸ»ç°ø¸í ±è´öȯ 56,946,140 87.763 86.9154 -0.9454 8 6 2022/01/24 09:53:21
3 1328178629 Çö¼º±³Åë°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»óÈÆ 56,950,380 87.769 86.9219 -0.9381 6 7 2022/01/25 09:35:05
4 1348161328 (ÁÖ)žç°Ç¼³ ¾È¸íÀÚ 56,951,716 87.772 86.9239 -0.9357 6 10 2022/01/25 08:57:51
5 2128609724 ÁÖ½Äȸ»ç ¿¹±¤Å×Å© Á¤¿µ½Ä 56,954,130 87.775 86.9276 -0.9316 11 1 2022/01/24 14:21:24
6 1278629456 ¿¬ÀÏ»ê¾÷(ÁÖ) Çö½Â¹Î 56,961,547 87.787 86.9389 -0.9186 9 13 2022/01/25 09:06:21
7 1408105957 (ÁÖ)ÇÁ·Î°Ç¼³ ¹Ú¼±±¸ 56,967,600 87.796 86.9482 -0.9081 3 14 2022/01/25 07:07:18
8 3018631977 ÁÖ½Äȸ»ç Å¿µ¾ÆÆ® ±èÀμ± 56,979,908 87.815 86.9669 -0.8867 9 11 2022/01/25 09:46:29
9 1274568456 ·º»ê´åÄÄ ±èÈï±â 56,983,850 87.821 86.9730 -0.8799 1 7 2022/01/24 08:02:26
10 3118123561 ¿ë¹®°Ç¼³ÁÖ½Äȸ»ç Â÷¿ÁÈ­ 56,988,350 87.828 86.9798 -0.8720 6 7 2022/01/21 13:56:10
11 1328186075 Çö´ëȯ°æµðÀÚÀÎ ÁÖ½Äȸ»ç ±è¿ø¿µ 56,998,570 87.844 86.9954 -0.8542 10 2 2022/01/24 09:30:34
12 1198182076 ±¹Àϳ»¿Ü°ÇÃà(ÁÖ) Ç¥±Ù¼· 57,002,308 87.850 87.0011 -0.8477 13 1 2022/01/24 09:51:49
13 1428110984 ÁÖ½Äȸ»ç ´Ù¿ì½º ±èÁ¤Á¦ 57,005,000 87.854 87.0052 -0.8431 6 11 2022/01/25 08:50:11
14 8658601754 °ížÀ̾ؾ¾(ÁÖ) È«¼öȯ 57,006,000 87.855 87.0068 -0.8413 1 5 2022/01/25 09:11:40
15 1348198878 ÁÖ½Äȸ»ç ³×Ãò·²¿¡¾î ¼­¹ÌÇö 57,009,838 87.861 87.0126 -0.8346 2 7 2022/01/24 11:01:23
16 4938101364 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ³ëÁø¼± 57,012,138 87.865 87.0161 -0.8306 4 2 2022/01/24 16:10:09
17 1038600341 ÁÖ½Äȸ»ç ûÆò¿£Áö´Ï¾î¸µ ±è¿ë°­ 57,012,655 87.865 87.0169 -0.8297 13 5 2022/01/24 17:32:38
18 1308175437 ÁÖ½Äȸ»ç Çص¿¿¡½ºµð Â÷È­ÁØ 57,016,000 87.871 87.0220 -0.8239 6 2 2022/01/21 19:12:27
19 1058184833 ÁÖ½Äȸ»ç Ç÷£µÎ ±è°æ´ö 57,021,840 87.880 87.0309 -0.8138 15 13 2022/01/25 09:38:02
20 1248634042 (ÁÖ)¿µ¼º ±è¸íö 57,037,031 87.903 87.0541 -0.7873 1 3 2022/01/25 08:44:20
21 1248748086 ÁÖ½Äȸ»ç ¿ùµåÀδõ½ºÆ®¸® ±è¹Ì¼ø 57,038,000 87.905 87.0556 -0.7857 6 5 2022/01/24 17:47:35
22 1278178947 (ÁÖ)´ëµµ¸ÞÅ»¹è¸®¾î ÀÌ»óÇö 57,047,639 87.919 87.0703 -0.7689 4 7 2022/01/24 09:22:56
23 8338800034 ÁÖ½Äȸ»ç Áö¾ØºñÅØ ÀåÁø°æ 57,053,243 87.928 87.0789 -0.7591 1 13 2022/01/24 18:19:41
24 1328624341 ÁÖ½Äȸ»çµÎ³ª¹Ì½ºÀÌ¿£¾¾ ÀÌÁ¤¹ü 57,054,600 87.930 87.0809 -0.7568 7 14 2022/01/24 17:08:08
25 1428142996 (ÁÖ)¸ð´øƼ¿¡ÀÌ ¹Ú³»±Ô 57,057,900 87.935 87.0860 -0.7510 9 14 2022/01/24 15:04:02
26 4338802002 ÁÖ½Äȸ»ç Ä¿À© ¹Ú·¡Ãá 57,060,486 87.939 87.0899 -0.7466 14 1 2022/01/25 10:01:10
27 1288614150 (ÁÖ)°¡¾ß¾Öµå ¼­¼ö¿­ 57,066,230 87.948 87.0987 -0.7366 8 3 2022/01/24 10:51:47
28 2648702205 ÁÖ½Äȸ»ç ±Ý¼ºÁ¾ÇհǼ³ ¹ÚÅ°æ 57,066,408 87.948 87.0990 -0.7362 3 15 2022/01/21 10:01:12
29 1238612711 (ÁÖ)ºñÁ¯501 ±è¿ëÀÏ 57,066,810 87.949 87.0996 -0.7356 13 4 2022/01/25 09:38:22
30 5908600415 ÁÖ½Äȸ»ç ´ë½Â»ê¾÷°Ç¼³ ±èÇÐÁß 57,072,848 87.958 87.1088 -0.7250 9 7 2022/01/24 08:10:06
31 1268151095 ¿ë¼º»ê¾÷°³¹ß(ÁÖ) ¹Ú¿ë·¡ 57,082,000 87.972 87.1228 -0.7091 11 7 2022/01/24 16:22:28
32 2678801110 ÁÖ½Äȸ»ç ±¹Á¦µµ·Î¾ÈÀü ¹è±â¼ö 57,082,100 87.972 87.1229 -0.7090 10 2 2022/01/22 13:50:08
33 2148675633 ¾ÖµåÄÉÀÌ¿ø(ÁÖ) °­µ¿¿í 57,082,332 87.973 87.1233 -0.7086 13 15 2022/01/25 13:41:58
34 2138642124 ÁÖ½Äȸ»ç ÀºÇÏ»ê¾÷°Ç¼³ ¹ÚÁ¤Çö 57,095,000 87.992 87.1426 -0.6865 6 8 2022/01/25 08:59:59
35 5441101747 Ç÷£¿¡ÀÕ°ÇÃà(PLAN8) ÀÌ¿µ¶õ 57,096,420 87.995 87.1448 -0.6840 10 14 2022/01/21 20:59:25
36 1248182383 ÁÖ½Äȸ»çº¸¼ºÀÌ¿£Áö À念â 57,099,062 87.999 87.1488 -0.6794 6 1 2022/01/21 16:59:05
37 1408159924 ÁÖ½Äȸ»ç ¹Ì°Çµµ¾îÅ×Å© ¼ÛÈñ¹ü 57,100,000 88.000 87.1502 -0.6778 10 15 2022/01/25 10:37:03
38 1858101217 ÁÖ½Äȸ»ç ´Ù¿ì°Ç¼³ ±è¿ëÀÌ 57,100,327 88.001 87.1507 -0.6772 8 10 2022/01/25 09:06:39
39 1231643491 ½ÅÈ­¾ÈÀü°ø»ç ¹ÚÁ¤È­ 57,107,230 88.011 87.1613 -0.6652 6 9 2022/01/24 11:59:28
40 1278657985 ÁÖ½Äȸ»ç ¿¡ÄÚÇÁ¸°½º ÇѼ¼Ã¶ 57,112,050 88.019 87.1686 -0.6569 8 2 2022/01/24 10:04:05
41 1248222325 È«À͵ðÀÚÀÎÇùµ¿Á¶ÇÕ ±è±âµµ 57,114,800 88.023 87.1728 -0.6521 10 4 2022/01/24 17:45:51
42 4578800859 ÁÖ½Äȸ»ç Å¿µ¿¡½º¿£Æ¼ ±è¼­À± 57,118,609 88.029 87.1786 -0.6454 6 13 2022/01/25 09:31:57
43 1358190374 (ÁÖ)û¸² Àå¸í´ö 57,118,666 88.029 87.1787 -0.6453 6 14 2022/01/21 17:48:38
44 8788700253 ÁÖ½Äȸ»ç ÅäÅäÀÚµ¿¹® ÃÖ±â±Ù 57,122,740 88.035 87.1849 -0.6383 8 4 2022/01/24 09:53:51
45 1268661263 ½Å½ÅµðÀÚÀα¤°í ÁÖ½Äȸ»ç ½ÅÁ¾¿ø 57,122,750 88.035 87.1850 -0.6382 1 5 2022/01/24 20:12:55
46 2168105521 (ÁÖ)µ¿½Â°ø¿µ ±Çµ¿¼· 57,123,990 88.037 87.1869 -0.6361 14 1 2022/01/25 05:27:34
47 2208674304 (ÁÖ)¸í¿ì¾¾¿£¾ÆÀÌ ÀÌ»óÀÎ 57,124,000 88.037 87.1869 -0.6361 13 2 2022/01/21 16:43:20
48 1388152030 ÁÖ½Äȸ»ç ¸í¿ø¾Ë¾Øµð ¼Û¸íÀÚ 57,128,324 88.044 87.1935 -0.6286 3 10 2022/01/24 16:22:03
49 2158702824 ¾ÆÀÌÄÁ ÁÖ½Äȸ»ç À¯°æȯ 57,129,072 88.045 87.1946 -0.6272 5 14 2022/01/24 08:44:58
50 3368101227 ÁÖ½Äȸ»ç Ƽ¿¡½ºÃ¢È£ ÃÖÅÂÇö 57,129,991 88.046 87.1960 -0.6257 10 5 2022/01/25 08:34:40
  •