¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220122071-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
½ÇÇè½Ç½À±âÀÚÀç(ºÐ±¤±¤µµ°è)±¸¸Å_È­ÇаøÇаú
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­¿ï½Ã¸³´ëÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 33,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,395,975 ¿ø    »çÁ¤·ü 1.19992 % (101.19992 %)
   ³«ÂûÇÏÇÑ°¡ 29,388,458 ¿ø    Âü¿©¾÷ü¼ö 26
   G2B ºÐ·ù¹øÈ£ 4111540601    G2B ºÐ·ù¸í ÀÚ¿Ü-°¡½Ã¼±ºÐ±¤±¤µµ°è
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1074
¨ç 33,974,200 2.9521 3 ¨ì 33,437,600 1.326 2 -2.88 ¨ñ 32,246,300 -2.284 4 2.2261
¨è 32,640,700 -1.0888 3 4.0409 ¨í 33,344,900 1.0451 2 0.2809 ¨ò 33,679,200 2.0581 6 -4.3421
¨é 32,082,600 -2.78 3 1.6912 ¨î 33,191,800 0.5812 7 0.4639 ¨ó 33,732,000 2.2181 6 -0.16
¨ê 32,835,700 -0.4979 1 -2.2821 ¨ï 32,283,900 -2.17 2 2.7512 ¨ô 33,031,400 0.0951 4 2.123
¨ë 32,487,200 -1.554 2 1.0561 ¨ð 32,980,900 -0.0579 4 -2.1121 ¨õ 32,519,900 -1.4549 3 1.55
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1074
¨ç 33,974,200 2.9521 3 ¨ì 33,191,800 0.5812 7 0.4639 ¨ñ 32,519,900 -1.4549 3 0.3661
¨è 33,732,000 2.2181 6 0.734 ¨í 33,031,400 0.0951 4 0.4861 ¨ò 32,487,200 -1.554 2 0.0991
¨é 33,679,200 2.0581 6 0.16 ¨î 32,980,900 -0.0579 4 0.153 ¨ó 32,283,900 -2.17 2 0.616
¨ê 33,437,600 1.326 2 0.7321 ¨ï 32,835,700 -0.4979 1 0.44 ¨ô 32,246,300 -2.284 4 0.114
¨ë 33,344,900 1.0451 2 0.2809 ¨ð 32,640,700 -1.0888 3 0.5909 ¨õ 32,082,600 -2.78 3 0.496
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 5090792568 µÎ¸®»ó»ç ±èÇüÀÚ 29,436,000 88.142 89.2000 1.3636 3 8 2022/01/24 15:52:43
2 4068105968 ±×¸°Æ÷½ºÁÖ½Äȸ»ç ±èºñÁÖ 29,481,770 88.279 89.3386 1.5212 12 1 2022/01/24 17:34:36
3 8728701875 ºñƼÄÄÁÖ½Äȸ»ç ±èÇüÁØ 29,552,120 88.490 89.5518 1.7634 9 14 2022/01/24 15:52:10
4 1138199282 (ÁÖ)Ƽ¿¡½º½ÎÀ̾ð½º
[ÃÖÁ¾³«Âû]
¹è¿ë 31,020,000 92.885 94.0000 6.8181 3 2 2022/01/24 08:50:12
5 4020360428 ¾ÆÀÌƼ¿¡½º ±è¿¬¼ø 31,180,000 93.364 94.4848 7.3691 13 4 2022/01/23 13:41:22
6 5416600278 ¿¡½ºÄ¿·² ¹èâȣ 32,000,000 95.819 96.9696 10.1928 11 13 2022/01/24 17:53:27
7 6858701631 ÁÖ½Äȸ»ç ¿¬¼­ ÀÌ°æÈÆ 32,413,130 97.056 98.2216 11.6154 13 2 2022/01/24 13:23:02
8 2441300177 ¿µ±¤±â¾÷»ç Á¶¼º½Ä 32,472,000 97.233 98.4000 11.8181 13 14 2022/01/24 17:14:12
9 3518700684 ÁÖ½Äȸ»ç »ï·Ð º¯Àç¹® 32,558,630 97.492 98.6625 12.1164 11 12 2022/01/24 13:21:15
10 2210248191 °­¿ø»ó»ç ±èµ¿±¹ 33,000,000 98.814 100.0000 13.6363 12 1 2022/01/22 18:04:05
11 8192800863 µð¿¡ÀÌÀü Àüµ¿¾Ö 33,142,070 99.239 100.4305 14.1255 14 10 2022/01/24 13:23:25
-1 1090477672 ¿¡ÀÌÁ¬±âȹ °í¿µ¼± 29,331,720 87.830 88.8840 1.0045 9 8 2022/01/25 08:21:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 29,291,380 87.709 88.7617 0.8656 7 8 2022/01/25 09:13:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1051830385 ¸íÁø»ç ÇãÀºÈñ 29,230,740 87.527 88.5780 0.6568 8 1 2022/01/24 18:27:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6526000144 Ä«ÀÌÆ® ±è»ó¿¬ 29,194,780 87.420 88.4690 0.5329 11 12 2022/01/25 08:45:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3242700034 À̽ºÆ®Æ®·¹À̵ù ÀÌÀºÇý 29,178,120 87.370 88.4185 0.4756 14 3 2022/01/25 07:03:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4211001622 Á¶¾Æ»ó»ç ¿À¹Ì¼ø 29,146,920 87.276 88.3240 0.3681 8 5 2022/01/24 20:26:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1515900460 ¿¡½º¾ËÀ¯Åë ½Å¼º·¡ 29,137,000 87.247 88.2939 0.3340 5 10 2022/01/24 21:52:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1104664143 ½Å¿ìÁ¾ÇÕ»ó»ç Á¶¼º¾ð 29,131,740 87.231 88.2780 0.3159 6 13 2022/01/24 14:59:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5580801504 ´õºíÀ¯¿¥ ÃÖ¿øÀÍ 29,128,200 87.220 88.2672 0.3037 11 6 2022/01/25 00:13:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4240801327 ¾¾¿¡½ºÄÄÆÛ´Ï ³ªÃ¶¼ö 29,103,190 87.145 88.1914 0.2175 10 12 2022/01/24 18:38:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5301801392 ¿¡ÀÌÄ¡Á¦ÀÌÀ¯Åë ±ÇÇõÁØ 29,102,310 87.143 88.1888 0.2145 15 12 2022/01/25 09:34:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7631601004 ¸íÀϱâ¾÷ °­¼ºµÎ 29,040,330 86.957 88.0010 0.0011 2 15 2022/01/24 16:11:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7450100736 À©¾ØÀ© °­¼®¹ü 29,020,200 86.897 87.9400 -0.0682 8 10 2022/01/24 21:07:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1283006177 ½Å¿¹¿ø »ê¾÷ ¹Ú¿¬Èñ 28,941,260 86.660 87.7007 -0.3401 7 15 2022/01/24 21:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1051429648 ½Å¿ì±â¾÷ Á¶¼ºÈ£ 28,801,740 86.243 87.2780 -0.8205 8 13 2022/01/24 18:14:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •