¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E102200053
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
±¤±³»ç¿Á 2Ãþ ¹× 4Ãþ ¹Ù´Ú Àü±â³­¹æ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÇÑÀüKPS(ÁÖ) ¹ßÀü¾ÈÀü»ç¾÷º»ºÎ ¼­¿ï°æ±âÀü·ÂÁö»ç
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 8,228,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 8,265,114 ¿ø    »çÁ¤·ü 0.45106 % (100.45106 %)
   ³«ÂûÇÏÇÑ°¡ 7,252,225 ¿ø    Âü¿©¾÷ü¼ö 114
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00362
¨ç 8,216,723 -0.1371 29 ¨ì 8,360,394 1.609 35 -2.1544 ¨ñ 8,268,704 0.4947 20 -2.0901
¨è 8,139,567 -1.0748 33 0.9377 ¨í 8,303,551 0.9182 25 0.6908 ¨ò 8,245,874 0.2172 29 0.2775
¨é 8,214,602 -0.1629 40 -0.9119 ¨î 8,388,724 1.9533 34 -1.0351 ¨ó 8,347,924 1.4575 28 -1.2403
¨ê 8,228,787 0.0095 24 -0.1724 ¨ï 8,091,451 -1.6596 26 3.6129 ¨ô 8,150,530 -0.9416 31 2.3991
¨ë 8,183,127 -0.5454 32 0.5549 ¨ð 8,096,736 -1.5954 38 -0.0642 ¨õ 8,187,823 -0.4883 32 -0.4533
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00362
¨ç 8,388,724 1.9533 34 ¨ì 8,245,874 0.2172 29 0.2775 ¨ñ 8,183,127 -0.5454 32 0.0571
¨è 8,360,394 1.609 35 0.3443 ¨í 8,228,787 0.0095 24 0.2077 ¨ò 8,150,530 -0.9416 31 0.3962
¨é 8,347,924 1.4575 28 0.1515 ¨î 8,216,723 -0.1371 29 0.1466 ¨ó 8,139,567 -1.0748 33 0.1332
¨ê 8,303,551 0.9182 25 0.5393 ¨ï 8,214,602 -0.1629 40 0.0258 ¨ô 8,096,736 -1.5954 38 0.5206
¨ë 8,268,704 0.4947 20 0.4235 ¨ð 8,187,823 -0.4883 32 0.3254 ¨õ 8,091,451 -1.6596 26 0.0642
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 114 ¾÷ü Âü¿©)
1 2328100931 ÁÖ½Äȸ»çÇϳª¸ñÀç ÀÌÀ±¼± 7,252,357 87.746 88.1424 0.4529 2022/01/24 16:57:59
2 2378601610 ÁÖ½Äȸ»ç ¿¡½º¾Ø¿¡ÇÁ ±è±â¿¬ 7,253,880 87.765 88.1609 0.4740 2022/01/21 16:27:14
3 5828702082 ÁÖ½Äȸ»ç ´ëÈ­°Ç¼³ ÀÌ»ó¹Î 7,254,661 87.774 88.1704 0.4848 2022/01/25 09:16:36
4 3078131140 ÁÖ½Äȸ»ç µð¿¤»ê¾÷ ÀÌ»ó±æ 7,257,460 87.808 88.2044 0.5235 2022/01/21 09:12:46
5 1828601682 ÁÖ½Äȸ»ç ÀξÆÅ°ÅØ ¹éÁ¤ÁÖ 7,263,310 87.879 88.2755 0.6046 2022/01/24 09:43:23
6 1238174181 ¿¡½ºÆ¼ÄÚÆÛ·¹ÀÌ¼Ç ÁÖ½Äȸ»ç ÀåÀçÀÏ 7,264,070 87.888 88.2847 0.6151 2022/01/21 13:23:11
7 1298668663 ÁÖ½Äȸ»ç µðÀÚÀι̴ٽº ÀÌ¿ë½Å 7,264,803 87.897 88.2936 0.6252 2022/01/24 14:12:47
8 1428105730 ¸®´õ½º°³¹ß(ÁÖ) ±èÁ¾±â 7,266,010 87.911 88.3083 0.6420 2022/01/24 10:17:20
9 5028189965 ºñ¼Ò¶ó°Ç¼³(ÁÖ) ÃÖº´Ã¶ 7,266,950 87.923 88.3197 0.6550 2022/01/24 15:05:36
10 1288621063 ¸íÁøÅ×Å©(ÁÖ) ±è±¤½Ä 7,270,000 87.960 88.3568 0.6972 2022/01/21 11:27:25
11 1318644117 µ¥ÄڹΠÁÖ½Äȸ»ç À¯ÇöÁ¤ 7,273,990 88.008 88.4053 0.7525 2022/01/21 18:24:29
12 4642201243 ±¹¹ÎSNC ¾È¼ºÁØ 7,276,590 88.039 88.4369 0.7885 2022/01/24 10:56:45
13 5648800201 ÁÖ½Äȸ»ç Ç÷£ºñ ÀÌÈ¿¼º 7,278,224 88.059 88.4567 0.8111 2022/01/25 10:05:10
14 1358614051 ¼¼ÀÌÇÁ°Ç¼³(ÁÖ) ¸í¼ºÈñ 7,279,336 88.073 88.4702 0.8265 2022/01/25 09:37:30
15 1388124679 (ÁÖ) ÀÌ·¹°Ç¼³ ±èÁ¾¿ì 7,280,100 88.082 88.4795 0.8371 2022/01/24 13:01:27
16 1131542348 ·¹À̵ðÀÚÀÎ ±èºñ·æ 7,280,500 88.087 88.4844 0.8427 2022/01/25 10:02:45
17 1248660370 (ÁÖ) µ¿¼­±â°ø ¹æÁ¤½Ä 7,280,549 88.087 88.4850 0.8433 2022/01/25 09:45:36
18 8788701010 ÁÖ½Äȸ»ç ¼¼Àڸſ¬±¸¼Ò ½Å¼öÁ¤ 7,283,033 88.117 88.5152 0.8778 2022/01/20 22:08:06
19 1274534015 µð¿¥¾ÆÀ̵ð»ê¾÷(±¸)µð¿¥ÀÎÅ׸®¾î °­³ª¿¬ 7,287,812 88.175 88.5733 0.9439 2022/01/25 07:48:03
20 1358197514 (ÁÖ)µÎ·¹°Ç¼³ Çѵ¿¿¬ 7,290,607 88.209 88.6072 0.9827 2022/01/21 17:43:42
21 1302479634 ¹Ù¿ìµðÀÚÀξÆÆ® ÀüâÁø 7,328,640 88.669 89.0695 1.5095 2022/01/24 19:10:51
22 2198125899 (ÁÖ)ÀÇ»óÀç ±èÀÇ½Ä 7,329,659 88.681 89.0819 1.5236 2022/01/21 16:01:20
23 1238177742 ÁÖ½Äȸ»ç ¿¤¿¡½º¿¡ÀÌÄ¡°Ç¼³ À̽ÂÇü 7,336,000 88.758 89.1589 1.6114 2022/01/21 11:26:36
24 1278176482 (ÁÖ)Á¤¿¬°Ç¼³ ¾çÇý°æ 8,063,440 97.559 98.0000 11.6872 2022/01/20 16:45:54
25 1238136493 (ÁÖ)ÁÖ¿ÕÁÖÅð³¹ß ±¸¹é¸² 8,200,000 99.212 99.6596 13.5787 2022/01/25 09:55:50
-1 1238178585 ´ëÁø½Ã½ºÅÛ ÁÖ½Äȸ»ç ¼­Àϼ® 7,251,980 87.742 88.1378 0.4476 2022/01/21 13:40:03
-2 2178802211 ÁÖ½Äȸ»ç ¿¹´ã ±èÇýÁ¤ 7,251,677 87.738 88.1341 0.4434 2022/01/24 13:30:37
-3 1378619386 ÁÖ½Äȸ»ç ´Ù¼ÖµðÀÚÀÎ Á¤Çöö 7,250,320 87.721 88.1176 0.4246 2022/01/21 11:15:04
-4 1298689974 ÁÖ½Äȸ»ç ¹«Áö°³ ÃÖÇýÁ¤ 7,250,120 87.719 88.1152 0.4219 2022/01/21 18:27:01
-5 1408138064 ½Ã¿ø°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿ìÁ¤ 7,247,400 87.686 88.0821 0.3842 2022/01/24 08:50:47
-6 5678100138 ÁÖ½Äȸ»ç ÇѾçÁ¾°Ç ¿ÀÁ¤¿Á 7,246,210 87.672 88.0676 0.3677 2022/01/25 08:34:15
-7 8978601561 ÁÖ½Äȸ»ç ¿ì¹°°ÇÃà ±è¿µ¿ì 7,245,500 87.663 88.0590 0.3579 2022/01/23 15:57:24
-8 6168614114 ÁÖ½Äȸ»ç µðÀÚÀΰÇÃà ±èÀ±°æ 7,245,200 87.660 88.0554 0.3537 2022/01/22 16:33:51
-9 1274298930 µµ¿ò»ç ¹Ú¼ø³² 7,245,140 87.659 88.0546 0.3529 2022/01/21 17:23:46
-10 1348685247 (ÁÖ) ¿¡À̵𿡽º°Ç¼³ ÇÏÁ¤È£ 7,244,314 87.649 88.0446 0.3415 2022/01/21 09:02:44
-11 8218801229 ÁÖ½Äȸ»ç ¿ìµð ÃÖÇöÁÖ 7,244,100 87.646 88.0420 0.3385 2022/01/21 08:39:09
-12 5028190370 ÁÖ½Äȸ»ç »ù ±èÀ¯Áø 7,242,794 87.630 88.0261 0.3204 2022/01/20 16:08:10
-13 7508100778 (ÁÖ)°ø°¨°ÇÃà Á¶¿ëö 7,241,630 87.616 88.0120 0.3043 2022/01/24 17:49:50
-14 1348611992 ÁÖ½Äȸ»ç ³²¾ç Á¤¼±±¸ 7,241,100 87.610 88.0055 0.2969 2022/01/20 16:53:34
-15 1352046576 ¾Æ¶÷µ¥ÄÚ ±èÈïÁø 7,241,000 87.609 88.0043 0.2956 2022/01/24 17:36:12
-16 7498600981 ÁÖ½Äȸ»ç µðÀÚÀÎÇϿ콺 À̺´ÀÏ 7,240,130 87.598 87.9938 0.2835 2022/01/21 17:24:59
-17 4108660820 ÁÖÈ£µðÀÚÀÎ ÁÖ½Äȸ»ç ÀÓÇü¼ö 7,240,000 87.597 87.9922 0.2817 2022/01/24 17:25:35
-18 5728701785 ÁÖ½Äȸ»ç ÀÌ·ë°Ç¼³ ÃÖ¼ºÈÆ 7,239,500 87.591 87.9861 0.2748 2022/01/25 10:18:07
-19 4028158430 (À¯)Å볪¹«ÀÎÅͳ»¼Å³Î ±è¼¼¿µ 7,239,498 87.591 87.9861 0.2747 2022/01/24 19:14:52
-20 8238102055 ÁÖ½Äȸ»ç »õÁصðÀÚÀÎ ¼Õ»õ¾Æ 7,238,524 87.579 87.9742 0.2613 2022/01/23 17:24:00
-21 1848700522 ÁÖ½Äȸ»ç ´ÙÇÔ¾¾¾Ø¿¡½º ±èÁöÇö 7,238,000 87.572 87.9679 0.2540 2022/01/25 09:44:52
-22 8488600430 À¯ÇÑȸ»ç ´Ï³ª¾ÆÆ® ¹ÚÁ¾È­ 7,237,400 87.565 87.9606 0.2457 2022/01/23 14:39:07
-23 2208183827 ÇÏÀº¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌÁ¾±Ù 7,234,620 87.532 87.9268 0.2072 2022/01/25 09:52:53
-24 1258184706 ÁÖ½Äȸ»ç ƾ °ÇÃàÀÎÅ׸®¾î ¹Ú¹Ì°æ 7,232,850 87.510 87.9053 0.1827 2022/01/21 15:40:50
-25 1058756815 ÁÖ½Äȸ»ç ³ë¾Æ»ê¾÷ ±èº´Ã¶ 7,231,040 87.488 87.8833 0.1576 2022/01/24 11:23:20
  •