³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0823 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,771,000 | -0.229 | 1 | ¨ì | 98,718,000 | -1.282 | 0.825 | ¨ñ | 101,922,000 | 1.922 | 1.024 | |||
¨è | 97,756,000 | -2.244 | 2 | 2.015 | ¨í | 101,392,000 | 1.392 | 1 | -2.674 | ¨ò | 100,285,000 | 0.285 | 2 | 1.637 |
¨é | 100,994,000 | 0.994 | 3 | -3.238 | ¨î | 98,422,000 | -1.578 | 1 | 2.97 | ¨ó | 100,761,000 | 0.761 | 2 | -0.476 |
¨ê | 102,554,000 | 2.554 | -1.56 | ¨ï | 97,114,000 | -2.886 | 1 | 1.308 | ¨ô | 97,702,000 | -2.298 | 1 | 3.059 | |
¨ë | 99,543,000 | -0.457 | 3.011 | ¨ð | 102,946,000 | 2.946 | -5.832 | ¨õ | 98,885,000 | -1.115 | -1.183 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0823 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 102,946,000 | 2.946 | ¨ì | 100,761,000 | 0.761 | 2 | 0.233 | ¨ñ | 98,718,000 | -1.282 | 0.167 | |||
¨è | 102,554,000 | 2.554 | 0.392 | ¨í | 100,285,000 | 0.285 | 2 | 0.476 | ¨ò | 98,422,000 | -1.578 | 1 | 0.296 | |
¨é | 101,922,000 | 1.922 | 0.632 | ¨î | 99,771,000 | -0.229 | 1 | 0.514 | ¨ó | 97,756,000 | -2.244 | 2 | 0.666 | |
¨ê | 101,392,000 | 1.392 | 1 | 0.53 | ¨ï | 99,543,000 | -0.457 | 0.228 | ¨ô | 97,702,000 | -2.298 | 1 | 0.054 | |
¨ë | 100,994,000 | 0.994 | 3 | 0.398 | ¨ð | 98,885,000 | -1.115 | 0.658 | ¨õ | 97,114,000 | -2.886 | 1 | 0.588 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1328120831 |
´ëÈ£°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
ÇÏÀçÀ¯ | 88,700,104 | 88.745 | 88.7001 |
|
2 12 | 2022/01/25 06:45:34 | ||
2 | 6388101666 | ÁÖ½Äȸ»ç ºñ¿ÍÀ̰Ǽ³ | ÇѼÀ± | 88,797,000 | 88.842 | 88.7970 |
|
7 13 | 2022/01/25 10:00:00 | ||
3 | 1348137847 | ÁØÈ£°Ç¼³(ÁÖ) | ÇÔÁ¤¿¬ | 88,981,240 | 89.026 | 88.9812 |
|
9 3 | 2022/01/24 17:19:44 | ||
-1 | 1328615110 | »ï¼º°Ç¾÷ ÁÖ½Äȸ»ç | ±èº´¾ï | 87,621,200 | 87.665 | 87.6212 |
|
2 1 | 2022/01/24 12:46:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6188125892 | Á¦ÀÌÁ¦À̰Ǽ³ÁÖ½Äȸ»ç | À̼±¹Ì | 87,423,590 | 87.468 | 87.4235 |
|
12 3 | 2022/01/25 07:55:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1328187074 | ³ë·çÇ¥ÆäÀÎÆ®(ÁÖ) | ÀÓÁ¤¶õ | 87,394,100 | 87.438 | 87.3941 |
|
13 3 | 2022/01/24 14:20:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1328132206 | ÁÖ½Äȸ»ç ¹éÀ² | ÀÌ»óÈÆ | 86,928,800 | 86.973 | 86.9288 |
|
14 8 | 2022/01/25 09:27:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5068133615 | (ÁÖ)¿î¾Ç°Ç¼³ | °¿µ±Ý |
|
0000/00/00 00:00:00 | ¸éÇãÁ¾·ù Ʋ¸² | |||||
-6 | 1320962233 | »ï¿µ»ê¾÷ | À̵οµ |
|
0000/00/00 00:00:00 | ¸éÇãÁ¾·ù Ʋ¸² |