¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118682-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
2022³â ±³Åë¾ÈÀü½Ã¼³(³ë¸éÇ¥½Ã) À¯Áöº¸¼ö°ø»ç(´Ü°¡) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 100,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 99,949,000 ¿ø    »çÁ¤·ü -0.05100 % (99.949 %)
   ³«ÂûÇÏÇÑ°¡ 87,700,251 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0823
¨ç 99,771,000 -0.229 1 ¨ì 98,718,000 -1.282 0.825 ¨ñ 101,922,000 1.922 1.024
¨è 97,756,000 -2.244 2 2.015 ¨í 101,392,000 1.392 1 -2.674 ¨ò 100,285,000 0.285 2 1.637
¨é 100,994,000 0.994 3 -3.238 ¨î 98,422,000 -1.578 1 2.97 ¨ó 100,761,000 0.761 2 -0.476
¨ê 102,554,000 2.554 -1.56 ¨ï 97,114,000 -2.886 1 1.308 ¨ô 97,702,000 -2.298 1 3.059
¨ë 99,543,000 -0.457 3.011 ¨ð 102,946,000 2.946 -5.832 ¨õ 98,885,000 -1.115 -1.183
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0823
¨ç 102,946,000 2.946 ¨ì 100,761,000 0.761 2 0.233 ¨ñ 98,718,000 -1.282 0.167
¨è 102,554,000 2.554 0.392 ¨í 100,285,000 0.285 2 0.476 ¨ò 98,422,000 -1.578 1 0.296
¨é 101,922,000 1.922 0.632 ¨î 99,771,000 -0.229 1 0.514 ¨ó 97,756,000 -2.244 2 0.666
¨ê 101,392,000 1.392 1 0.53 ¨ï 99,543,000 -0.457 0.228 ¨ô 97,702,000 -2.298 1 0.054
¨ë 100,994,000 0.994 3 0.398 ¨ð 98,885,000 -1.115 0.658 ¨õ 97,114,000 -2.886 1 0.588
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1328120831 ´ëÈ£°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÇÏÀçÀ¯ 88,700,104 88.745 88.7001 1.0884 2 12 2022/01/25 06:45:34
2 6388101666 ÁÖ½Äȸ»ç ºñ¿ÍÀ̰Ǽ³ ÇѼ­À± 88,797,000 88.842 88.7970 1.1989 7 13 2022/01/25 10:00:00
3 1348137847 ÁØÈ£°Ç¼³(ÁÖ) ÇÔÁ¤¿¬ 88,981,240 89.026 88.9812 1.4089 9 3 2022/01/24 17:19:44
-1 1328615110 »ï¼º°Ç¾÷ ÁÖ½Äȸ»ç ±èº´¾ï 87,621,200 87.665 87.6212 -0.1411 2 1 2022/01/24 12:46:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6188125892 Á¦ÀÌÁ¦À̰Ǽ³ÁÖ½Äȸ»ç À̼±¹Ì 87,423,590 87.468 87.4235 -0.3664 12 3 2022/01/25 07:55:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1328187074 ³ë·çÇ¥ÆäÀÎÆ®(ÁÖ) ÀÓÁ¤¶õ 87,394,100 87.438 87.3941 -0.4000 13 3 2022/01/24 14:20:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1328132206 ÁÖ½Äȸ»ç ¹éÀ² ÀÌ»óÈÆ 86,928,800 86.973 86.9288 -0.9302 14 8 2022/01/25 09:27:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5068133615 (ÁÖ)¿î¾Ç°Ç¼³ °­¿µ±Ý 0000/00/00 00:00:00 ¸éÇãÁ¾·ù Ʋ¸²
-6 1320962233 »ï¿µ»ê¾÷ À̵οµ 0000/00/00 00:00:00 ¸éÇãÁ¾·ù Ʋ¸²
  •