¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220117410-00
   Á¾¸ñ ¼Òµ¶¿ë¿ª
   °ø»ç¸í
2022³â ¹æ¿ª¼Òµ¶ ´ëÇà¿ë¿ª(10±¸¿ª) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2022/01/25 16:00:00
   ±âÃÊ±Ý¾× 20,790,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 20,771,650 ¿ø    »çÁ¤·ü -0.08827 % (99.91173 %)
   ³«ÂûÇÏÇÑ°¡ 18,279,052 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0932
¨ç 20,482,400 -1.4796 ¨ì 20,181,100 -2.9289 4 2.2502 ¨ñ 20,399,200 -1.8798 1 4.341
¨è 20,299,000 -2.3618 1 0.8822 ¨í 21,134,300 1.656 2 -4.5849 ¨ò 20,431,000 -1.7268 1 -0.153
¨é 20,836,800 0.2251 4 -2.5869 ¨î 21,158,400 1.772 -0.116 ¨ó 20,898,800 0.5233 -2.2501
¨ê 21,019,400 1.1034 2 -0.8783 ¨ï 21,397,900 2.924 2 -1.152 ¨ô 20,603,400 -0.8976 1 1.4209
¨ë 20,648,900 -0.6787 2 1.7821 ¨ð 21,301,700 2.4612 3 0.4628 ¨õ 20,767,000 -0.1107 3 -0.7869
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0932
¨ç 21,397,900 2.924 2 ¨ì 20,898,800 0.5233 0.5801 ¨ñ 20,482,400 -1.4796 0.582
¨è 21,301,700 2.4612 3 0.4628 ¨í 20,836,800 0.2251 4 0.2982 ¨ò 20,431,000 -1.7268 1 0.2472
¨é 21,158,400 1.772 0.6892 ¨î 20,767,000 -0.1107 3 0.3358 ¨ó 20,399,200 -1.8798 1 0.153
¨ê 21,134,300 1.656 2 0.116 ¨ï 20,648,900 -0.6787 2 0.568 ¨ô 20,299,000 -2.3618 1 0.482
¨ë 21,019,400 1.1034 2 0.5526 ¨ð 20,603,400 -0.8976 1 0.2189 ¨õ 20,181,100 -2.9289 4 0.5671
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 1308183505 ÁÖ½Äȸ»ç ⼼ȯ°æ
[ÃÖÁ¾³«Âû]
õâºÀ 18,283,110 88.019 87.9418 -0.0661 15 14 2022/01/24 10:31:34
2 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 18,321,780 88.205 88.1278 0.1452 4 10 2022/01/20 17:19:44
3 2578101055 ÁÖ½Äȸ»ç Âü´Ù¿øȯ°æ À̹̳ª 18,327,875 88.235 88.1571 0.1785 7 10 2022/01/23 14:30:49
4 1408119752 (ÁÖ)¿ì¸®¾¾¿¡½º»ê¾÷ ±è¼® 18,332,200 88.255 88.1779 0.2022 3 9 2022/01/25 12:08:38
5 2498800898 Å©¸°È¯°æ ÁÖ½Äȸ»ç ±èÃá±â 18,358,905 88.384 88.3064 0.3482 12 11 2022/01/25 09:37:25
6 3210700565 ÇÏÁֹ濪 ÀÌÁ¾°© 18,395,400 88.560 88.4819 0.5476 6 3 2022/01/20 10:36:32
-1 1338134186 (ÁÖ)¿øÀÏÁ¾ÇÕ°ü¸® ÀÌÀºÈ¯ 18,276,700 87.988 87.9110 -0.1012 2 6 2022/01/25 11:11:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1878101630 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¾ÇÕȯ°æ ¹Ú½Â¹è 18,261,440 87.915 87.8376 -0.1846 15 3 2022/01/24 20:15:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2064209967 ÀÌ·¹¹æ¿ª ½Å¼±¹Î 18,248,840 87.854 87.7770 -0.2534 4 6 2022/01/24 22:01:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1330883200 ±â»êÁ¾ÇÕȯ°æ ¼ÛŹü 18,227,370 87.751 87.6737 -0.3708 7 10 2022/01/25 08:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7553300563 Å©¸°ºû ÀÌÃæÈ£ 18,204,930 87.643 87.5658 -0.4935 15 3 2022/01/24 16:50:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1400783365 ±¤¸í¹æ¿ª°ø»ç ¹®Çõ 18,165,700 87.454 87.3771 -0.7079 9 5 2022/01/25 10:09:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1408195615 ÁÖ½Äȸ»ç â¿øÀ̾¾¿À ¹Úº´À± 18,156,960 87.412 87.3350 -0.7557 6 5 2022/01/23 23:10:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1400741685 ¿ì¸®È¯°æ ¹Ú¿µ¿ì 0000/00/00 00:00:00 ±âŸ
-9 1408193451 ÁÖ½Äȸ»ç Áß¿øºñ¿¥¾¾ °­Å´ö 0000/00/00 00:00:00 ±âŸ
-10 4918602187 ÀºÇ೪¹« Çùµ¿Á¶ÇÕ ±¸ÇÊȸ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-11 1288119543 ÁÖ½Äȸ»ç ´ëÇÑÁÖÅðü¸® ¿ø¼¼¿µ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-12 5974600690 Ŭ¸°¼Ö·ç¼Ç ȲâÁÖ 0000/00/00 00:00:00 ±âŸ
-13 1332538323 ±ò²ô¹Ìû ±è±ÙÀÌ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-14 1238610426 ÁÖ½Äȸ»ç ¿ÃÅ©¸° ÀüÁ¡·Ê 0000/00/00 00:00:00 ±âŸ
-15 1408135387 (ÁÖ)â¿ìȯ°æ °ø¼ø¿Á 0000/00/00 00:00:00 ±âŸ
-16 2779601413 ³ª¶óȯ°æ ±èµµÇü 0000/00/00 00:00:00 ±âŸ
-17 5014691429 ½ÅÈï½Ã½ºÅÛ Àü¼ºÁø 0000/00/00 00:00:00 ±âŸ
-18 1400512094 ´ÙÇÔ ¾¾¿£¿¡½º ÃÖÀÎÈ£ 0000/00/00 00:00:00 ±âŸ
  •