¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220118600-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
½ÅÅÂÀÎÀ¾µµ½Ã°èȹµµ·Î(³²µ¿~³»¼®)°³¼³°ø»çÆó±â¹°Ã³¸®¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ Á¤À¾½Ã
   Áö¿ªÁ¦ÇÑ Á¤À¾    ÀÔÂûÀϽà 2022/01/25 18:00:00
   ±âÃÊ±Ý¾× 60,335,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 59,267,900 ¿ø    »çÁ¤·ü -1.76863 % (98.23137 %)
   ³«ÂûÇÏÇÑ°¡ 52,155,752 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0490
¨ç 60,090,700 -0.405 ¨ì 60,161,300 -0.2879 -1.2681 ¨ñ 61,847,000 2.506 1 -4.4729
¨è 61,600,900 2.0981 -2.5031 ¨í 59,751,600 -0.967 0.6791 ¨ò 60,647,600 0.5181 1 1.9879
¨é 58,714,500 -2.6859 1 4.784 ¨î 58,764,500 -2.603 2 1.636 ¨ó 61,283,500 1.572 -1.0539
¨ê 61,080,200 1.2351 -3.921 ¨ï 60,444,300 0.1811 2 -2.7841 ¨ô 62,098,600 2.923 -1.351
¨ë 59,396,200 -1.556 2.7911 ¨ð 59,148,300 -1.9669 1 2.148 ¨õ 59,551,900 -1.298 4.221
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0490
¨ç 62,098,600 2.923 ¨ì 60,647,600 0.5181 1 0.717 ¨ñ 59,551,900 -1.298 0.331
¨è 61,847,000 2.506 1 0.417 ¨í 60,444,300 0.1811 2 0.337 ¨ò 59,396,200 -1.556 0.258
¨é 61,600,900 2.0981 0.4079 ¨î 60,161,300 -0.2879 0.469 ¨ó 59,148,300 -1.9669 1 0.4109
¨ê 61,283,500 1.572 0.5261 ¨ï 60,090,700 -0.405 0.1171 ¨ô 58,764,500 -2.603 2 0.6361
¨ë 61,080,200 1.2351 0.3369 ¨ð 59,751,600 -0.967 0.562 ¨õ 58,714,500 -2.6859 1 0.0829
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4028169897 À¯ÇÑȸ»ç Çö¿µ À±º´¿ø 52,712,500 88.939 87.3663 -0.7201 3 12 2022/01/25 15:18:08
2 4048117677 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Æ¼ °­½Å¼º 53,230,000 89.812 88.2240 0.2546 11 8 2022/01/25 15:11:58
3 4048114909 ÁÖ)±×¸°È¯°æ °­¼öÇü 53,273,000 89.885 88.2953 0.3356 9 8 2022/01/25 15:09:45
4 4048122113 À¯ÇÑȸ»ç ½£À¸·Î À±Çö¿µ 53,405,000 90.107 88.5141 0.5842 9 10 2022/01/25 15:20:32
  •